Asteroid Bot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $5.751,20 | $41,87 | N/A |
| 2026-05-17 | $5.754,39 | $41,92 | $0,00000575 |
| 2026-05-16 | $5.754,39 | $41,92 | $0,00000575 |
| 2026-05-15 | $5.945,25 | $3,56 | $0,00000575 |
| 2026-05-14 | $5.896,46 | $3,54 | $0,00000595 |
| 2026-05-13 | $5.896,40 | $3,54 | $0,00000590 |
| 2026-05-10 | $5.750,62 | $1,98 | $0,00000590 |
| 2026-05-09 | $5.750,62 | $1,98 | $0,00000575 |
| 2026-05-06 | $5.551,11 | $1,006 | $0,00000575 |
| 2026-05-05 | $5.490,72 | $4,43 | $0,00000555 |
| 2026-05-04 | $5.484,14 | $4,43 | $0,00000549 |
| 2026-05-03 | $5.432,99 | $4,08 | $0,00000549 |
| 2026-05-02 | $5.423,87 | $5,93 | $0,00000543 |
| 2026-05-01 | $5.443,52 | $1,31 | $0,00000543 |
| 2026-04-30 | $5.432,70 | $1,41 | $0,00000544 |
| 2026-04-29 | $5.537,45 | $43,09 | $0,00000543 |
| 2026-04-28 | $5.655,81 | $1,043 | $0,00000554 |
| 2026-04-27 | $5.655,81 | $1,043 | $0,00000566 |
| 2026-04-26 | $5.734,42 | $1,37 | $0,00000566 |
| 2026-04-25 | $5.727,40 | $1,37 | $0,00000573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
