Asteroid Bot Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $4.777,70 | $1,52 | $0,00000478 |
| 2026-07-02 | $4.773,23 | $1,52 | $0,00000477 |
| 2026-06-28 | $4.751,61 | $2,61 | $0,00000475 |
| 2026-06-26 | $4.801,11 | $2,68 | $0,00000480 |
| 2026-06-25 | $4.791,80 | $2,67 | $0,00000479 |
| 2026-06-24 | $4.835,21 | $26,52 | $0,00000484 |
| 2026-06-19 | $5.056,16 | $5,19 | $0,00000506 |
| 2026-06-18 | $5.163,14 | $5,30 | $0,00000516 |
| 2026-06-17 | $5.263,54 | $5,40 | $0,00000526 |
| 2026-06-16 | $5.344,14 | $2,26 | $0,00000534 |
| 2026-06-15 | $5.392,21 | $2,28 | $0,00000539 |
| 2026-06-13 | $5.258,43 | $1,56 | $0,00000526 |
| 2026-06-12 | $5.246,74 | $1,55 | $0,00000525 |
| 2026-06-11 | $5.271,34 | $5,81 | $0,00000527 |
| 2026-06-10 | $5.190,69 | $11,83 | $0,00000519 |
| 2026-06-09 | $5.195,90 | $11,84 | $0,00000520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
