Astheria Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $7.460,84 | $146,49 | N/A |
| 2026-04-02 | $7.829,57 | $251,99 | $0,00000753 |
| 2026-04-01 | $8.020,28 | $4,11 | $0,00000790 |
| 2026-03-31 | $8.020,28 | $4,11 | $0,00000810 |
| 2026-03-28 | $8.339,36 | $48,92 | $0,00000810 |
| 2026-03-27 | $8.363,34 | $49,06 | $0,00000842 |
| 2026-03-26 | $9.068,60 | $38,23 | $0,00000844 |
| 2026-03-25 | $9.068,60 | $38,23 | $0,00000915 |
| 2026-03-17 | $9.150,82 | $139,35 | $0,00000915 |
| 2026-03-16 | $9.102,14 | $137,80 | $0,00000935 |
| 2026-03-15 | $9.102,14 | $137,80 | $0,00000925 |
| 2026-03-13 | $8.186,44 | $33,14 | $0,00000925 |
| 2026-03-12 | $8.190,52 | $33,20 | $0,00000834 |
| 2026-03-11 | $8.016,04 | $16,59 | $0,00000825 |
| 2026-03-10 | $7.938,34 | $3,44 | $0,00000806 |
| 2026-03-09 | $7.566,77 | $1,56 | $0,00000805 |
| 2026-03-08 | $7.730,89 | $86,95 | $0,00000764 |
| 2026-03-07 | $8.256,42 | $19.251,53 | $0,00000784 |
| 2026-03-06 | $8.256,42 | $19.251,53 | $0,00000833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
