Astheria Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-18	$7.334,69	$22,24	N/A
2026-07-17	$7.417,39	$22,47	$0,00000740
2026-07-12	$7.606,75	$1,19	$0,00000749
2026-07-10	$7.808,49	$22,93	$0,00000768
2026-07-09	$7.751,91	$16,18	$0,00000788
2026-07-08	$8.036,94	$4,44	$0,00000783
2026-07-07	$8.249,49	$4,55	$0,00000811
2026-07-06	$8.025,01	$7,29	$0,00000833
2026-07-05	$8.060,42	$7,22	$0,00000810
2026-07-04	$8.101,61	$138,92	$0,00000814
2026-07-03	$7.695,79	$18,77	$0,00000818
2026-06-25	$6.519,56	$13,60	$0,00000777
2026-06-24	$6.665,10	$25,40	$0,00000658