Astheria Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $8.222,88 | $60,58 | N/A |
| 2026-09-04 | $8.383,19 | $61,92 | $0,00000830 |
| 2026-09-03 | $8.220,56 | $67,35 | $0,00000846 |
| 2026-09-02 | $8.241,80 | $44,09 | $0,00000830 |
| 2026-08-30 | $8.931,87 | $40,41 | $0,00000832 |
| 2026-08-29 | $9.154,67 | $84,13 | $0,00000902 |
| 2026-08-28 | $9.605,37 | $88,29 | $0,00000924 |
| 2026-08-27 | $9.141,53 | $156,27 | $0,00000970 |
| 2026-08-26 | $9.057,51 | $191,97 | $0,00000923 |
| 2026-08-20 | $8.402,42 | $2,14 | $0,00000914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
