Aster Staked BNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $159.787.449 | $20.329 | N/A |
| 2026-03-26 | $164.263.327 | $17.712,79 | $668,69 |
| 2026-03-25 | $162.393.274 | $44.164 | $687,82 |
| 2026-03-24 | $162.424.793 | $34.784 | $678,17 |
| 2026-03-23 | $159.566.384 | $20.943 | $678,23 |
| 2026-03-22 | $162.090.797 | $8.067,02 | $666,77 |
| 2026-03-21 | $163.265.819 | $19.483,02 | $676,51 |
| 2026-03-20 | $162.515.407 | $61.593 | $681,53 |
| 2026-03-19 | $165.460.046 | $80.156 | $678,43 |
| 2026-03-18 | $169.578.662 | $50.589 | $692,51 |
| 2026-03-17 | $172.327.396 | $53.881 | $710,14 |
| 2026-03-16 | $171.663.525 | $70.052 | $721,10 |
| 2026-03-15 | $167.130.248 | $93.342 | $715,77 |
| 2026-03-14 | $167.091.948 | $196.707 | $698,91 |
| 2026-03-13 | $166.292.292 | $27.906 | $696,43 |
| 2026-03-12 | $164.944.959 | $7.747,83 | $692,81 |
| 2026-03-11 | $162.624.110 | $12.167,37 | $691,38 |
| 2026-03-10 | $160.427.476 | $76.476 | $681,53 |
| 2026-03-09 | $156.020.828 | $5.531,58 | $673,29 |
| 2026-03-08 | $158.014.493 | $35.716 | $650,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
