Aster Staked USDF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $3.187.975 | $153,28 | N/A |
| 2026-09-10 | $3.165.846 | $1.772,00 | $1,063 |
| 2026-09-09 | $3.129.685 | $23,82 | $1,064 |
| 2026-09-08 | $3.103.703 | $723,66 | $1,064 |
| 2026-09-07 | $3.042.548 | $10,16 | $1,065 |
| 2026-09-06 | $3.000.910 | $409,90 | $1,064 |
| 2026-09-05 | $3.000.174 | $723,47 | $1,064 |
| 2026-09-04 | $2.949.143 | $283,15 | $1,064 |
| 2026-09-03 | $2.930.259 | $184,28 | $1,063 |
| 2026-09-02 | $2.941.768 | $1.982,26 | $1,056 |
| 2026-09-01 | $2.950.882 | $2.738,95 | $1,061 |
| 2026-08-31 | $2.950.739 | $194,27 | $1,064 |
| 2026-08-30 | $2.953.875 | $177,13 | $1,062 |
| 2026-08-29 | $2.947.405 | $945,65 | $1,063 |
| 2026-08-28 | $2.953.575 | $4.109,95 | $1,061 |
| 2026-08-27 | $2.954.782 | $1.653,08 | $1,063 |
| 2026-08-26 | $2.957.140 | $2,88 | $1,062 |
| 2026-08-25 | $2.956.160 | $56,82 | $1,063 |
| 2026-08-24 | $2.960.651 | $462,30 | $1,062 |
| 2026-08-23 | $2.958.706 | $1.384,47 | $1,063 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
