Aster Staked USDF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $5.443.034 | $4.946,22 | N/A |
| 2026-04-12 | $5.478.842 | $178,60 | $1,060 |
| 2026-04-11 | $5.490.855 | $1.041,58 | $1,060 |
| 2026-04-10 | $5.480.163 | $41.541 | $1,061 |
| 2026-04-09 | $5.482.412 | $705,93 | $1,059 |
| 2026-04-08 | $5.487.585 | $694,32 | $1,059 |
| 2026-04-07 | $5.737.213 | $1.185,32 | $1,060 |
| 2026-04-06 | $5.737.157 | $188,69 | $1,060 |
| 2026-04-05 | $5.741.092 | $126,99 | $1,060 |
| 2026-04-04 | $5.740.813 | $180,37 | $1,060 |
| 2026-04-03 | $5.928.397 | $10.896,53 | $1,060 |
| 2026-04-02 | $5.937.269 | $494,21 | $1,059 |
| 2026-04-01 | $6.076.607 | $64,64 | $1,059 |
| 2026-03-31 | $6.201.164 | $14,44 | $1,058 |
| 2026-03-30 | $6.331.602 | $97,27 | $1,059 |
| 2026-03-29 | $6.337.534 | $455,03 | $1,058 |
| 2026-03-28 | $6.457.495 | $174,10 | $1,059 |
| 2026-03-27 | $6.566.086 | $1.102,35 | $1,059 |
| 2026-03-26 | $7.208.652 | $568,98 | $1,058 |
| 2026-03-25 | $7.378.238 | $3.051,38 | $1,059 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
