Aster Staked USDF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.012.401 | $940,61 | N/A |
| 2026-05-29 | $4.015.789 | $693,95 | $1,060 |
| 2026-05-28 | $4.208.163 | $4.503,77 | $1,061 |
| 2026-05-27 | $4.210.984 | $844,79 | $1,060 |
| 2026-05-26 | $4.157.578 | $42,37 | $1,060 |
| 2026-05-25 | $4.156.053 | $10,22 | $1,059 |
| 2026-05-24 | $4.161.174 | $98,51 | $1,059 |
| 2026-05-23 | $4.187.312 | $992,11 | $1,060 |
| 2026-05-22 | $4.182.985 | $66,54 | $1,060 |
| 2026-05-21 | $4.218.280 | $117,29 | $1,059 |
| 2026-05-20 | $4.218.753 | $117,31 | $1,059 |
| 2026-05-19 | $4.218.425 | $95,61 | $1,059 |
| 2026-05-18 | $4.220.950 | $126,97 | $1,059 |
| 2026-05-17 | $4.461.108 | $10,59 | $1,060 |
| 2026-05-16 | $4.462.585 | $2,71 | $1,059 |
| 2026-05-15 | $4.463.358 | $112,05 | $1,059 |
| 2026-05-14 | $4.475.225 | $69,58 | $1,059 |
| 2026-05-13 | $4.475.225 | $69,58 | $1,061 |
| 2026-05-12 | $4.474.387 | $791,81 | $1,061 |
| 2026-05-11 | $4.520.586 | $483,02 | $1,060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
