Aster USDF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $115.183.496 | $83.860 | N/A |
| 2026-05-15 | $116.144.157 | $80.991 | $0,998012 |
| 2026-05-14 | $116.195.159 | $51.163 | $0,998466 |
| 2026-05-13 | $118.378.486 | $89.200 | $0,997854 |
| 2026-05-12 | $118.053.268 | $108.084 | $0,998307 |
| 2026-05-11 | $117.646.473 | $80.750 | $0,997991 |
| 2026-05-10 | $117.841.595 | $350.525 | $0,998145 |
| 2026-05-09 | $118.784.571 | $247.688 | $0,998134 |
| 2026-05-08 | $119.295.809 | $121.365 | $0,998210 |
| 2026-05-07 | $118.969.728 | $178.265 | $0,998925 |
| 2026-05-06 | $118.910.673 | $296.371 | $0,998196 |
| 2026-05-05 | $119.323.562 | $134.936 | $0,998392 |
| 2026-05-04 | $119.332.160 | $67.979 | $0,997975 |
| 2026-05-03 | $119.566.731 | $24.558 | $0,998206 |
| 2026-05-02 | $119.528.731 | $41.478 | $0,998838 |
| 2026-05-01 | $119.410.528 | $42.904 | $0,998877 |
| 2026-04-30 | $119.339.821 | $147.827 | $0,998368 |
| 2026-04-29 | $119.272.032 | $84.191 | $0,998596 |
| 2026-04-28 | $119.339.837 | $43.691 | $0,999848 |
| 2026-04-27 | $119.923.491 | $18.962,93 | $0,999072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
