Aster USDF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $122.586.608 | $29.688 | N/A |
| 2026-03-28 | $122.883.586 | $187.860 | $0,997799 |
| 2026-03-27 | $123.879.943 | $78.498 | $0,997805 |
| 2026-03-26 | $124.336.375 | $127.203 | $0,997761 |
| 2026-03-25 | $124.818.682 | $350.971 | $0,997990 |
| 2026-03-24 | $124.608.992 | $315.364 | $0,998921 |
| 2026-03-23 | $124.745.303 | $186.186 | $0,997955 |
| 2026-03-22 | $125.314.452 | $41.853 | $0,998052 |
| 2026-03-21 | $127.536.730 | $81.045 | $0,998508 |
| 2026-03-20 | $127.832.236 | $122.319 | $0,998324 |
| 2026-03-19 | $128.173.418 | $205.755 | $0,998744 |
| 2026-03-18 | $129.944.242 | $178.443 | $0,998436 |
| 2026-03-17 | $132.733.085 | $141.407 | $0,998605 |
| 2026-03-16 | $133.106.084 | $46.050 | $0,998418 |
| 2026-03-15 | $133.271.170 | $64.307 | $0,999015 |
| 2026-03-14 | $133.615.348 | $174.381 | $0,998673 |
| 2026-03-13 | $133.828.928 | $102.015 | $0,998701 |
| 2026-03-12 | $134.103.752 | $172.094 | $0,998892 |
| 2026-03-11 | $134.367.608 | $209.643 | $0,998593 |
| 2026-03-10 | $134.968.393 | $158.287 | $0,998594 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
