Aster USDF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $112.872.937 | $60.333 | N/A |
| 2026-07-01 | $112.872.350 | $87.534 | $0,997096 |
| 2026-06-30 | $112.485.703 | $23.126 | $0,996837 |
| 2026-06-29 | $112.464.615 | $35.294 | $0,996806 |
| 2026-06-28 | $112.505.828 | $6.518,07 | $0,996861 |
| 2026-06-27 | $113.151.474 | $88.015 | $0,997006 |
| 2026-06-26 | $113.148.701 | $120.567 | $0,996977 |
| 2026-06-25 | $113.087.270 | $139.714 | $0,996452 |
| 2026-06-24 | $113.263.614 | $16.355,55 | $0,997342 |
| 2026-06-23 | $114.634.561 | $45.023 | $0,998431 |
| 2026-06-22 | $114.465.043 | $20.629 | $0,997265 |
| 2026-06-21 | $114.618.594 | $39.604 | $0,997950 |
| 2026-06-20 | $114.540.994 | $56.276 | $0,997289 |
| 2026-06-19 | $114.987.614 | $102.527 | $0,998562 |
| 2026-06-18 | $115.100.171 | $203.922 | $0,997289 |
| 2026-06-17 | $115.233.043 | $157.718 | $0,997326 |
| 2026-06-16 | $115.270.931 | $30.639 | $0,997698 |
| 2026-06-15 | $115.231.684 | $195.270 | $0,998412 |
| 2026-06-14 | $115.155.843 | $32.729 | $0,998048 |
| 2026-06-13 | $115.253.030 | $50.611 | $0,998018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
