Aster USDF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $114.257.119 | $79.040 | N/A |
| 2026-08-21 | $112.573.793 | $190.865 | $0,998170 |
| 2026-08-20 | $112.513.588 | $32.440 | $0,998126 |
| 2026-08-19 | $112.400.106 | $17.911,67 | $0,997900 |
| 2026-08-18 | $113.342.376 | $7.175,18 | $0,997910 |
| 2026-08-17 | $113.303.624 | $8.861,75 | $0,997869 |
| 2026-08-16 | $113.251.694 | $8.300,16 | $0,997983 |
| 2026-08-15 | $113.358.499 | $41.288 | $0,997763 |
| 2026-08-14 | $113.480.642 | $28.362 | $0,998018 |
| 2026-08-13 | $113.263.500 | $5.668,38 | $0,998457 |
| 2026-08-12 | $113.191.555 | $21.046 | $0,998342 |
| 2026-08-11 | $113.034.785 | $38.165 | $0,998577 |
| 2026-08-10 | $112.053.490 | $81.283 | $0,998903 |
| 2026-08-09 | $112.300.565 | $20.300 | $0,998123 |
| 2026-08-08 | $112.253.639 | $19,59 | $0,998420 |
| 2026-08-07 | $112.210.179 | $163.112 | $0,999402 |
| 2026-08-06 | $112.005.136 | $17.191,39 | $0,999092 |
| 2026-08-05 | $112.175.048 | $125,01 | $0,997625 |
| 2026-08-04 | $112.092.509 | $297,68 | $0,998919 |
| 2026-08-03 | $112.457.400 | $50.247 | $0,998094 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
