Astra Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $0,000000000000000000 | $212,60 | N/A |
| 2026-04-19 | $0,000000000000000000 | $48,28 | $0,00007272 |
| 2026-04-18 | $0,000000000000000000 | $111,00 | $0,00008781 |
| 2026-04-17 | $0,000000000000000000 | $579,25 | $0,00008132 |
| 2026-04-16 | $0,000000000000000000 | $385,36 | $0,00008811 |
| 2026-04-15 | $0,000000000000000000 | $110,35 | $0,00008121 |
| 2026-04-14 | $0,000000000000000000 | $242,14 | $0,00007662 |
| 2026-04-13 | $0,000000000000000000 | $23,53 | $0,00007522 |
| 2026-04-12 | $0,000000000000000000 | $258,31 | $0,00009351 |
| 2026-04-11 | $0,000000000000000000 | $817,58 | $0,00009522 |
| 2026-04-10 | $0,000000000000000000 | $295,72 | $0,00009152 |
| 2026-04-09 | $0,000000000000000000 | $425,31 | $0,00008370 |
| 2026-04-08 | $0,000000000000000000 | $2.027,80 | $0,00009300 |
| 2026-04-07 | $0,000000000000000000 | $6.605,13 | $0,00006253 |
| 2026-04-06 | $0,000000000000000000 | $5.442,11 | $0,00005228 |
| 2026-04-05 | $0,000000000000000000 | $6.253,31 | $0,00004343 |
| 2026-04-04 | $0,000000000000000000 | $5.929,74 | $0,00004249 |
| 2026-04-03 | $0,000000000000000000 | $6.531,33 | $0,00004400 |
| 2026-04-02 | $0,000000000000000000 | $18.774,42 | $0,00005403 |
| 2026-04-01 | $0,000000000000000000 | $15.248,11 | $0,00005600 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
