AstraAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $1.419.982 | $239.921 | N/A |
| 2026-07-31 | $1.503.170 | $264.766 | $0,141998 |
| 2026-07-30 | $1.493.011 | $67.393 | $0,150317 |
| 2026-07-29 | $1.508.641 | $64.418 | $0,149301 |
| 2026-07-28 | $1.497.654 | $75.330 | $0,150864 |
| 2026-07-27 | $1.412.962 | $137.939 | $0,149765 |
| 2026-07-26 | $1.364.511 | $131.987 | $0,141296 |
| 2026-07-25 | $1.358.016 | $121.927 | $0,136451 |
| 2026-07-24 | $1.361.371 | $132.254 | $0,135802 |
| 2026-07-23 | $1.267.385 | $119.362 | $0,136137 |
| 2026-07-22 | $1.243.879 | $103.548 | $0,126738 |
| 2026-07-21 | $1.244.522 | $123.012 | $0,124388 |
| 2026-07-20 | $1.219.215 | $112.627 | $0,124452 |
| 2026-07-19 | $1.227.447 | $112.162 | $0,121922 |
| 2026-07-18 | $1.172.072 | $97.390 | $0,122745 |
| 2026-07-17 | $1.167.861 | $115.336 | $0,117207 |
| 2026-07-16 | $1.252.331 | $118.772 | $0,116786 |
| 2026-07-15 | $1.375.019 | $133.326 | $0,125233 |
| 2026-07-14 | $1.204.333 | $110.638 | $0,137502 |
| 2026-07-13 | $1.419.248 | $123.084 | $0,120433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
