AstraAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $1.622.612 | $133.474 | N/A |
| 2026-06-11 | $1.600.259 | $131.855 | $0,162261 |
| 2026-06-10 | $1.609.665 | $138.977 | $0,159954 |
| 2026-06-09 | $1.701.871 | $135.725 | $0,160923 |
| 2026-06-08 | $1.620.508 | $131.986 | $0,170187 |
| 2026-06-07 | $1.468.351 | $112.138 | $0,162051 |
| 2026-06-06 | $1.428.670 | $123.600 | $0,146792 |
| 2026-06-05 | $1.606.196 | $134.102 | $0,142867 |
| 2026-06-04 | $1.646.340 | $136.131 | $0,160630 |
| 2026-06-03 | $1.698.561 | $147.989 | $0,164633 |
| 2026-06-02 | $1.851.930 | $148.320 | $0,169854 |
| 2026-06-01 | $1.864.229 | $150.056 | $0,185187 |
| 2026-05-31 | $1.923.918 | $46.999 | $0,186423 |
| 2026-05-30 | $1.906.025 | $137.343 | $0,192229 |
| 2026-05-29 | $1.885.889 | $142.732 | $0,190603 |
| 2026-05-28 | $1.931.258 | $150.514 | $0,188587 |
| 2026-05-27 | $1.977.273 | $163.848 | $0,193126 |
| 2026-05-26 | $2.044.662 | $166.392 | $0,197727 |
| 2026-05-25 | $1.943.779 | $162.809 | $0,204467 |
| 2026-05-24 | $2.004.529 | $160.576 | $0,194384 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
