AstraAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.088.693 | $73.146 | N/A |
| 2026-03-28 | $2.006.747 | $130.076 | $0,208640 |
| 2026-03-27 | $2.150.988 | $183.668 | $0,200704 |
| 2026-03-26 | $2.313.238 | $273.440 | $0,215379 |
| 2026-03-25 | $2.252.492 | $156.997 | $0,231070 |
| 2026-03-24 | $2.099.370 | $419.194 | $0,225258 |
| 2026-03-23 | $2.025.783 | $322.732 | $0,209921 |
| 2026-03-22 | $2.119.502 | $68.127 | $0,202562 |
| 2026-03-21 | $2.114.490 | $158.630 | $0,208052 |
| 2026-03-20 | $2.109.413 | $134.213 | $0,211449 |
| 2026-03-19 | $2.105.437 | $169.469 | $0,210941 |
| 2026-03-18 | $2.276.122 | $132.282 | $0,210544 |
| 2026-03-17 | $2.428.165 | $312.687 | $0,227610 |
| 2026-03-16 | $2.262.564 | $133.110 | $0,242817 |
| 2026-03-15 | $2.223.752 | $136.819 | $0,226256 |
| 2026-03-14 | $2.282.762 | $210.463 | $0,222317 |
| 2026-03-13 | $2.388.873 | $280.035 | $0,228276 |
| 2026-03-12 | $2.388.380 | $144.411 | $0,239540 |
| 2026-03-11 | $2.440.820 | $240.754 | $0,238800 |
| 2026-03-10 | $2.326.462 | $340.850 | $0,244083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
