AstraZeneca PLC (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $1.836,46 | $225,14 | N/A |
| 2026-09-08 | $1.635,00 | $228,45 | $160,52 |
| 2026-09-03 | $1.626,86 | $43,76 | $162,88 |
| 2026-09-02 | $1.673,97 | $115,83 | $162,06 |
| 2026-09-01 | $1.685,34 | $73,73 | $162,39 |
| 2026-08-27 | $1.757,91 | $86,93 | $160,28 |
| 2026-08-26 | $1.872,85 | $88,25 | $167,18 |
| 2026-08-25 | $1.839,93 | $103,24 | $169,72 |
| 2026-08-24 | $1.917,04 | $101,85 | $166,73 |
| 2026-08-22 | $1.943,63 | $16,68 | $164,49 |
| 2026-08-21 | $1.934,11 | $520,17 | $166,77 |
| 2026-08-20 | $2.433,67 | $515,80 | $164,54 |
| 2026-08-18 | $2.342,82 | $3,82 | $163,16 |
| 2026-08-17 | $2.331,75 | $3,80 | $157,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
