Astroport Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $349.070 | $3.049,10 | N/A |
| 2026-05-23 | $349.405 | $3.264,00 | $0,00082395 |
| 2026-05-22 | $323.512 | $3.074,72 | $0,00082474 |
| 2026-05-21 | $350.619 | $3.749,73 | $0,00076363 |
| 2026-05-20 | $382.930 | $4.221,66 | $0,00082760 |
| 2026-05-19 | $380.612 | $4.515,84 | $0,00090387 |
| 2026-05-18 | $386.298 | $3.644,10 | $0,00089840 |
| 2026-05-17 | $391.114 | $3.561,79 | $0,00091182 |
| 2026-05-16 | $392.779 | $3.983,11 | $0,00092318 |
| 2026-05-15 | $429.451 | $2.754,34 | $0,00092711 |
| 2026-05-14 | $439.830 | $3.929,66 | $0,00101371 |
| 2026-05-13 | $415.089 | $3.880,17 | $0,00103817 |
| 2026-05-12 | $391.470 | $6.991,92 | $0,00097978 |
| 2026-05-11 | $398.464 | $8.387,63 | $0,00092373 |
| 2026-05-10 | $442.396 | $3.942,53 | $0,00094054 |
| 2026-05-09 | $459.246 | $2.487,20 | $0,00104423 |
| 2026-05-08 | $455.849 | $3.283,75 | $0,00108385 |
| 2026-05-07 | $431.649 | $3.686,11 | $0,00107774 |
| 2026-05-06 | $385.809 | $6.633,79 | $0,00101889 |
| 2026-05-05 | $353.872 | $3.007,15 | $0,00091053 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
