Astroport Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $407.857 | $2.040,66 | N/A |
| 2026-04-07 | $220.283 | $1.807,76 | $0,00096270 |
| 2026-04-06 | $256.527 | $2.096,59 | $0,00051997 |
| 2026-04-05 | $265.558 | $2.102,98 | $0,00060519 |
| 2026-04-04 | $295.825 | $2.469,79 | $0,00062682 |
| 2026-04-03 | $297.264 | $1.974,66 | $0,00069870 |
| 2026-04-02 | $232.214 | $1.921,04 | $0,00070166 |
| 2026-04-01 | $249.020 | $2.008,64 | $0,00054812 |
| 2026-03-31 | $259.966 | $2.178,26 | $0,00058778 |
| 2026-03-30 | $300.661 | $2.237,01 | $0,00061362 |
| 2026-03-29 | $292.276 | $2.077,56 | $0,00070920 |
| 2026-03-28 | $290.464 | $2.169,87 | $0,00068989 |
| 2026-03-27 | $281.948 | $2.141,09 | $0,00068561 |
| 2026-03-26 | $242.972 | $1.994,08 | $0,00066551 |
| 2026-03-25 | $253.848 | $2.024,12 | $0,00057351 |
| 2026-03-24 | $245.575 | $2.321,04 | $0,00059918 |
| 2026-03-23 | $338.004 | $2.236,23 | $0,00057966 |
| 2026-03-22 | $264.358 | $2.134,47 | $0,00079782 |
| 2026-03-21 | $286.297 | $2.077,69 | $0,00062399 |
| 2026-03-20 | $276.641 | $2.627,17 | $0,00067573 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
