Astroport Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $129.731 | $2.877,92 | N/A |
| 2026-07-07 | $129.576 | $3.098,93 | $0,00030585 |
| 2026-07-06 | $97.964 | $2.118,70 | $0,00023123 |
| 2026-07-05 | $96.276 | $2.096,72 | $0,00022725 |
| 2026-07-04 | $104.683 | $2.209,90 | $0,00024709 |
| 2026-07-03 | $101.680 | $2.041,29 | $0,00024000 |
| 2026-07-02 | $101.655 | $2.081,45 | $0,00023995 |
| 2026-07-01 | $109.770 | $2.373,17 | $0,00025910 |
| 2026-06-30 | $98.177 | $2.200,75 | $0,00023174 |
| 2026-06-29 | $114.222 | $2.462,09 | $0,00026961 |
| 2026-06-28 | $111.682 | $2.460,32 | $0,00026361 |
| 2026-06-27 | $115.303 | $2.958,39 | $0,00027216 |
| 2026-06-26 | $142.250 | $4.234,39 | $0,00033577 |
| 2026-06-25 | $152.893 | $3.592,59 | $0,00036089 |
| 2026-06-24 | $128.446 | $3.326,10 | $0,00030318 |
| 2026-06-23 | $165.227 | $3.526,50 | $0,00039000 |
| 2026-06-22 | $203.160 | $4.460,64 | $0,00047954 |
| 2026-06-21 | $202.973 | $4.352,82 | $0,00047910 |
| 2026-06-20 | $189.906 | $4.027,58 | $0,00044826 |
| 2026-06-19 | $190.400 | $4.684,80 | $0,00044942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
