Astrovault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $50.148 | $152,09 | N/A |
| 2026-03-25 | $50.757 | $134,56 | $0,00051070 |
| 2026-03-24 | $50.892 | $117,60 | $0,00051690 |
| 2026-03-23 | $51.737 | $105,92 | $0,00051855 |
| 2026-03-22 | $52.630 | $112,77 | $0,00052615 |
| 2026-03-21 | $52.043 | $180,59 | $0,00053661 |
| 2026-03-20 | $52.608 | $265,58 | $0,00053126 |
| 2026-03-19 | $50.563 | $429,39 | $0,00053710 |
| 2026-03-18 | $54.140 | $4.839,37 | $0,00051639 |
| 2026-03-17 | $66.980 | $404,77 | $0,00055308 |
| 2026-03-16 | $64.742 | $90,36 | $0,00068402 |
| 2026-03-15 | $63.609 | $105,16 | $0,00066139 |
| 2026-03-14 | $64.142 | $426,62 | $0,00065158 |
| 2026-03-13 | $64.034 | $95,89 | $0,00065704 |
| 2026-03-12 | $63.649 | $45,35 | $0,00065603 |
| 2026-03-11 | $63.361 | $107,12 | $0,00065214 |
| 2026-03-10 | $64.199 | $145,82 | $0,00064962 |
| 2026-03-09 | $65.880 | $326,18 | $0,00065778 |
| 2026-03-08 | $61.900 | $88,05 | $0,00067503 |
| 2026-03-07 | $62.183 | $360,08 | $0,00063425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
