ATA by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $22.967 | $20,24 | N/A |
| 2026-03-27 | $24.692 | $1,51 | $0,00002418 |
| 2026-03-26 | $25.967 | $1,33 | $0,00002598 |
| 2026-03-25 | $24.744 | $27,31 | $0,00002733 |
| 2026-03-24 | $24.017 | $28,76 | $0,00002605 |
| 2026-03-23 | $24.004 | $28,86 | $0,00002523 |
| 2026-03-21 | $25.216 | $2,43 | $0,00002532 |
| 2026-03-20 | $25.216 | $2,43 | $0,00002654 |
| 2026-03-19 | $26.128 | $3,65 | $0,00002654 |
| 2026-03-18 | $28.329 | $1,20 | $0,00002750 |
| 2026-03-17 | $28.329 | $1,20 | $0,00002982 |
| 2026-03-15 | $25.308 | $4,65 | $0,00002982 |
| 2026-03-14 | $25.690 | $5,20 | $0,00002662 |
| 2026-03-13 | $25.702 | $5,20 | $0,00002704 |
| 2026-03-12 | $24.488 | $13,96 | $0,00002705 |
| 2026-03-11 | $24.661 | $14,26 | $0,00002578 |
| 2026-03-10 | $24.661 | $14,26 | $0,00002596 |
| 2026-03-09 | $22.480 | $224,99 | $0,00002596 |
| 2026-03-08 | $24.885 | $1,32 | $0,00002370 |
| 2026-03-07 | $24.885 | $1,32 | $0,00002619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
