ATA by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $16.724,54 | $8,36 | $0,00001672 |
| 2026-06-27 | $16.576,38 | $28,34 | $0,00001658 |
| 2026-06-26 | $16.313,61 | $39,75 | $0,00001631 |
| 2026-06-25 | $16.143,03 | $321,23 | $0,00001699 |
| 2026-06-15 | $21.200 | $2,67 | $0,00002232 |
| 2026-06-14 | $20.656 | $54,38 | $0,00002174 |
| 2026-06-13 | $20.600 | $1.681,86 | $0,00002168 |
| 2026-06-12 | $19.592,27 | $14,13 | $0,00002062 |
| 2026-06-11 | $18.233,44 | $1,16 | $0,00001919 |
| 2026-06-09 | $18.236,11 | $116,66 | $0,00001920 |
| 2026-06-08 | $18.548,00 | $118,66 | $0,00001952 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
