Athena DexFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $0,000000000000000000 | $602,95 | N/A |
| 2026-04-11 | $0,000000000000000000 | $908,81 | $0,00584146 |
| 2026-04-10 | $0,000000000000000000 | $934,85 | $0,00581136 |
| 2026-04-09 | $0,000000000000000000 | $995,64 | $0,00580971 |
| 2026-04-08 | $0,000000000000000000 | $789,15 | $0,00583970 |
| 2026-04-07 | $0,000000000000000000 | $605,83 | $0,00583894 |
| 2026-04-06 | $0,000000000000000000 | $569,66 | $0,00580954 |
| 2026-04-05 | $0,000000000000000000 | $613,68 | $0,00580765 |
| 2026-04-04 | $0,000000000000000000 | $866,37 | $0,00583924 |
| 2026-04-03 | $0,000000000000000000 | $1.045,56 | $0,00583923 |
| 2026-04-02 | $0,000000000000000000 | $904,72 | $0,00583988 |
| 2026-04-01 | $0,000000000000000000 | $640,59 | $0,00592926 |
| 2026-03-31 | $0,000000000000000000 | $729,33 | $0,00583455 |
| 2026-03-30 | $0,000000000000000000 | $1.318,71 | $0,00583498 |
| 2026-03-29 | $0,000000000000000000 | $1.638,51 | $0,00583519 |
| 2026-03-28 | $0,000000000000000000 | $1.212,33 | $0,00583533 |
| 2026-03-27 | $0,000000000000000000 | $832,40 | $0,00580559 |
| 2026-03-26 | $0,000000000000000000 | $642,16 | $0,00580622 |
| 2026-03-25 | $0,000000000000000000 | $909,75 | $0,00583771 |
| 2026-03-24 | $0,000000000000000000 | $949,73 | $0,00583740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
