Athena DexFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $0,000000000000000000 | $641,47 | N/A |
| 2026-08-02 | $0,000000000000000000 | $976,52 | $0,00560499 |
| 2026-08-01 | $0,000000000000000000 | $988,16 | $0,00562563 |
| 2026-07-31 | $0,000000000000000000 | $2.405,05 | $0,00560496 |
| 2026-07-30 | $0,000000000000000000 | $5.517,42 | $0,00560633 |
| 2026-07-29 | $0,000000000000000000 | $3.784,94 | $0,00560461 |
| 2026-07-28 | $0,000000000000000000 | $670,33 | $0,00562526 |
| 2026-07-27 | $0,000000000000000000 | $670,07 | $0,00560548 |
| 2026-07-26 | $0,000000000000000000 | $1.225,21 | $0,00560606 |
| 2026-07-25 | $0,000000000000000000 | $1.202,72 | $0,00560577 |
| 2026-07-24 | $0,000000000000000000 | $2.252,90 | $0,00562561 |
| 2026-07-23 | $0,000000000000000000 | $1.809,26 | $0,00562640 |
| 2026-07-22 | $0,000000000000000000 | $1.675,27 | $0,00560728 |
| 2026-07-21 | $0,000000000000000000 | $3.036,29 | $0,00562677 |
| 2026-07-20 | $0,000000000000000000 | $2.052,84 | $0,00562626 |
| 2026-07-19 | $0,000000000000000000 | $1.638,28 | $0,00563626 |
| 2026-07-18 | $0,000000000000000000 | $968,86 | $0,00560694 |
| 2026-07-17 | $0,000000000000000000 | $503,43 | $0,00560686 |
| 2026-07-16 | $0,000000000000000000 | $414,72 | $0,00563661 |
| 2026-07-15 | $0,000000000000000000 | $445,87 | $0,00560671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
