Attention Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $566.384 | $84,56 | N/A |
| 2026-08-14 | $564.170 | $779,34 | $0,00111408 |
| 2026-08-13 | $583.444 | $469,66 | $0,00111464 |
| 2026-08-12 | $594.964 | $284,47 | $0,00115272 |
| 2026-08-11 | $603.698 | $1.497,37 | $0,00117781 |
| 2026-08-10 | $598.448 | $2.243,85 | $0,00119807 |
| 2026-08-09 | $577.675 | $257,04 | $0,00119155 |
| 2026-08-08 | $586.909 | $373,58 | $0,00115324 |
| 2026-08-07 | $596.546 | $1.297,69 | $0,00117167 |
| 2026-08-06 | $592.488 | $2.507,72 | $0,00119808 |
| 2026-08-05 | $549.636 | $419,78 | $0,00119292 |
| 2026-08-04 | $563.996 | $293,92 | $0,00111067 |
| 2026-08-03 | $569.557 | $170,53 | $0,00113969 |
| 2026-08-02 | $574.799 | $1.204,82 | $0,00116097 |
| 2026-08-01 | $551.906 | $353,41 | $0,00117165 |
| 2026-07-31 | $564.624 | $326,11 | $0,00112499 |
| 2026-07-30 | $575.724 | $97,13 | $0,00115091 |
| 2026-07-29 | $575.791 | $645,45 | $0,00117354 |
| 2026-07-28 | $566.556 | $363,16 | $0,00118126 |
| 2026-07-27 | $571.375 | $1.025,29 | $0,00116232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
