Attention Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $3.092.203 | $8.618,57 | N/A |
| 2026-05-14 | $3.100.306 | $11.460,32 | $0,01044362 |
| 2026-05-13 | $3.132.454 | $9.291,82 | $0,01048983 |
| 2026-05-12 | $3.141.558 | $7.861,28 | $0,01063070 |
| 2026-05-11 | $3.172.897 | $10.340,30 | $0,01066056 |
| 2026-05-10 | $3.159.708 | $6.702,23 | $0,01079258 |
| 2026-05-09 | $3.180.998 | $8.537,00 | $0,01076281 |
| 2026-05-08 | $3.193.163 | $11.604,36 | $0,01084966 |
| 2026-05-07 | $3.212.280 | $10.123,77 | $0,01091215 |
| 2026-05-06 | $3.232.907 | $13.830,77 | $0,01100294 |
| 2026-05-05 | $3.257.454 | $67.934 | $0,01107844 |
| 2026-05-04 | $3.094.557 | $9.876,21 | $0,01120163 |
| 2026-05-03 | $3.113.047 | $11.389,83 | $0,01067187 |
| 2026-05-02 | $3.140.022 | $12.826,46 | $0,01077206 |
| 2026-05-01 | $3.158.442 | $9.742,68 | $0,01087641 |
| 2026-04-30 | $3.193.324 | $15.376,41 | $0,01100234 |
| 2026-04-29 | $3.199.812 | $56.552 | $0,01113986 |
| 2026-04-28 | $3.206.979 | $12.915,45 | $0,01118834 |
| 2026-04-27 | $3.228.452 | $4.829,06 | $0,01128786 |
| 2026-04-26 | $3.225.141 | $2.171,32 | $0,01136586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
