Attention Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $3.279.897 | $16.406,85 | N/A |
| 2026-03-25 | $3.295.898 | $25.035 | $0,01232022 |
| 2026-03-24 | $3.249.996 | $187.742 | $0,01239292 |
| 2026-03-23 | $2.725.300 | $33.416 | $0,01236461 |
| 2026-03-22 | $2.758.487 | $8.884,28 | $0,01026400 |
| 2026-03-21 | $2.767.794 | $18.373,70 | $0,01032513 |
| 2026-03-20 | $2.748.910 | $37.429 | $0,01042126 |
| 2026-03-19 | $2.770.156 | $41.146 | $0,01044221 |
| 2026-03-18 | $2.843.479 | $30.312 | $0,01058387 |
| 2026-03-17 | $2.881.238 | $59.677 | $0,01081148 |
| 2026-03-16 | $2.762.005 | $22.887 | $0,01097591 |
| 2026-03-15 | $2.734.269 | $7.911,98 | $0,01054732 |
| 2026-03-14 | $2.719.481 | $68.152 | $0,01042792 |
| 2026-03-13 | $2.695.847 | $29.920 | $0,01038038 |
| 2026-03-12 | $2.700.611 | $28.999 | $0,01037001 |
| 2026-03-11 | $2.689.963 | $43.181 | $0,01038823 |
| 2026-03-10 | $2.662.038 | $46.379 | $0,01034422 |
| 2026-03-09 | $2.656.710 | $28.186 | $0,01030274 |
| 2026-03-08 | $2.667.615 | $11.853,50 | $0,01028981 |
| 2026-03-07 | $2.663.791 | $26.803 | $0,01036623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
