Attention Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.574.017 | $7.461,09 | N/A |
| 2026-06-28 | $2.704.708 | $7.811,32 | $0,00588309 |
| 2026-06-27 | $2.943.819 | $7.900,41 | $0,00619754 |
| 2026-06-26 | $4.335.284 | $3.062,18 | $0,00679041 |
| 2026-06-25 | $3.451.230 | $2.325,08 | $0,00734837 |
| 2026-06-24 | $4.273.098 | $2.488,55 | $0,00797791 |
| 2026-06-23 | $3.890.538 | $3.342,41 | $0,01000108 |
| 2026-06-22 | $4.101.496 | $12.621,53 | $0,00911219 |
| 2026-06-21 | $3.911.388 | $2.715,66 | $0,00961973 |
| 2026-06-20 | $4.005.530 | $2.134,31 | $0,00918760 |
| 2026-06-19 | $4.197.053 | $3.555,18 | $0,00941209 |
| 2026-06-18 | $4.170.206 | $20.686 | $0,01000069 |
| 2026-06-17 | $4.018.223 | $2.811,21 | $0,00993933 |
| 2026-06-16 | $4.019.622 | $12.869,03 | $0,00994141 |
| 2026-06-15 | $4.016.549 | $4.927,85 | $0,00994035 |
| 2026-06-14 | $4.013.723 | $3.848,87 | $0,00995467 |
| 2026-06-13 | $4.018.525 | $17.276,94 | $0,00995386 |
| 2026-06-12 | $4.001.989 | $2.724,96 | $0,00997443 |
| 2026-06-11 | $3.998.123 | $9.522,36 | $0,00970000 |
| 2026-06-10 | $4.007.159 | $15.180,61 | $0,00994564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
