attn markets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $107.937 | $704,86 | N/A |
| 2026-08-01 | $103.892 | $29.613 | $0,00034821 |
| 2026-07-31 | $91.004 | $14.877,71 | $0,00033516 |
| 2026-07-30 | $44.468 | $8,89 | $0,00029358 |
| 2026-07-29 | $44.687 | $2.486,01 | $0,00014346 |
| 2026-07-28 | $36.840 | $1.685,07 | $0,00014416 |
| 2026-07-27 | $41.045 | $1.155,46 | $0,00011885 |
| 2026-07-26 | $46.177 | $8,23 | $0,00013241 |
| 2026-07-25 | $47.866 | $323,42 | $0,00014897 |
| 2026-07-24 | $51.315 | $18,92 | $0,00015442 |
| 2026-07-23 | $51.547 | $19,00 | $0,00016554 |
| 2026-07-22 | $53.367 | $100,54 | $0,00016629 |
| 2026-07-21 | $52.139 | $9,29 | $0,00017216 |
| 2026-07-20 | $52.277 | $9,32 | $0,00016820 |
| 2026-07-18 | $50.320 | $820,80 | $0,00016864 |
| 2026-07-17 | $48.152 | $779,86 | $0,00016233 |
| 2026-07-14 | $45.607 | $244,86 | $0,00015534 |
| 2026-07-13 | $47.639 | $74,74 | $0,00014713 |
| 2026-07-12 | $47.285 | $931,60 | $0,00015369 |
| 2026-07-11 | $48.109 | $1.268,17 | $0,00015254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
