attn markets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $46.050 | $197,37 | N/A |
| 2026-04-01 | $46.036 | $77,25 | $0,00014856 |
| 2026-03-31 | $46.769 | $424,61 | $0,00014770 |
| 2026-03-30 | $46.198 | $1.461,27 | $0,00015088 |
| 2026-03-29 | $55.832 | $2.149,60 | $0,00014903 |
| 2026-03-28 | $43.648 | $428,25 | $0,00018011 |
| 2026-03-27 | $45.774 | $1,61 | $0,00014081 |
| 2026-03-26 | $49.001 | $213,86 | $0,00014768 |
| 2026-03-25 | $50.281 | $718,99 | $0,00015808 |
| 2026-03-24 | $53.272 | $17.171,02 | $0,00016221 |
| 2026-03-23 | $93.945 | $1.330,83 | $0,00017184 |
| 2026-03-22 | $98.642 | $2.105,36 | $0,00030307 |
| 2026-03-21 | $117.858 | $18.058,51 | $0,00031198 |
| 2026-03-20 | $96.058 | $24.056 | $0,00038021 |
| 2026-03-19 | $134.242 | $46.036 | $0,00030988 |
| 2026-03-18 | $66.389 | $823,24 | $0,00043306 |
| 2026-03-17 | $62.687 | $368,45 | $0,00021417 |
| 2026-03-16 | $62.269 | $392,58 | $0,00020223 |
| 2026-03-15 | $57.958 | $518,60 | $0,00020088 |
| 2026-03-14 | $61.125 | $427,50 | $0,00018697 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
