Atto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $78.775 | $45.116 | N/A |
| 2026-03-25 | $79.031 | $45.475 | $0,00006645 |
| 2026-03-24 | $79.367 | $45.546 | $0,00006669 |
| 2026-03-23 | $79.082 | $45.448 | $0,00006699 |
| 2026-03-22 | $79.185 | $46.570 | $0,00006677 |
| 2026-03-21 | $78.864 | $45.385 | $0,00006697 |
| 2026-03-20 | $78.750 | $45.204 | $0,00006662 |
| 2026-03-19 | $78.093 | $44.962 | $0,00006655 |
| 2026-03-18 | $78.509 | $45.187 | $0,00006601 |
| 2026-03-17 | $78.266 | $45.209 | $0,00006638 |
| 2026-03-16 | $78.215 | $45.016 | $0,00006619 |
| 2026-03-15 | $78.385 | $45.122 | $0,00006617 |
| 2026-03-14 | $78.062 | $45.380 | $0,00006631 |
| 2026-03-13 | $78.619 | $45.241 | $0,00006636 |
| 2026-03-12 | $78.392 | $45.181 | $0,00006657 |
| 2026-03-11 | $78.737 | $45.609 | $0,00006639 |
| 2026-03-10 | $79.122 | $46.173 | $0,00006670 |
| 2026-03-09 | $78.540 | $34.754 | $0,00006684 |
| 2026-03-08 | $77.202 | $47.369 | $0,00006657 |
| 2026-03-07 | $78.767 | $14.460,39 | $0,00006545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
