ATTRA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $2,59 | $0,229904 |
| 2026-07-03 | $0,000000000000000000 | $2,76 | $0,228492 |
| 2026-07-02 | $0,000000000000000000 | $5,01 | $0,222951 |
| 2026-07-01 | $0,000000000000000000 | $127,67 | $0,201868 |
| 2026-06-30 | $0,000000000000000000 | $127,20 | $0,201115 |
| 2026-06-29 | $0,000000000000000000 | $5,83 | $0,268331 |
| 2026-06-28 | $0,000000000000000000 | $2,42 | $0,262731 |
| 2026-06-27 | $0,000000000000000000 | $2,43 | $0,263076 |
| 2026-06-26 | $0,000000000000000000 | $4,26 | $0,264506 |
| 2026-06-25 | $0,000000000000000000 | $43,80 | $0,261541 |
| 2026-06-24 | $0,000000000000000000 | $7,24 | $0,285240 |
| 2026-06-23 | $0,000000000000000000 | $3,73 | $0,288958 |
| 2026-06-22 | $0,000000000000000000 | $2,95 | $0,299651 |
| 2026-06-20 | $0,000000000000000000 | $6,47 | $0,302742 |
| 2026-06-19 | $0,000000000000000000 | $3,87 | $0,298164 |
| 2026-06-18 | $0,000000000000000000 | $3,90 | $0,301160 |
| 2026-06-17 | $0,000000000000000000 | $3,13 | $0,305469 |
| 2026-06-16 | $0,000000000000000000 | $2,29 | $0,311574 |
| 2026-06-15 | $0,000000000000000000 | $10,98 | $0,311941 |
| 2026-06-12 | $0,000000000000000000 | $4,60 | $0,295409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
