Atua AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $36.960 | $63,86 | N/A |
| 2026-07-08 | $41.361 | $125,35 | $0,00000827 |
| 2026-07-07 | $43.559 | $111,34 | $0,00000871 |
| 2026-07-06 | $34.698 | $42,16 | $0,00000694 |
| 2026-07-05 | $49.272 | $152,16 | $0,00000985 |
| 2026-07-04 | $19.193,94 | $11,90 | $0,00000384 |
| 2026-07-03 | $88.048 | $375,06 | $0,00001761 |
| 2026-07-02 | $79.996 | $193,86 | $0,00001600 |
| 2026-07-01 | $39.773 | $57,57 | $0,00000795 |
| 2026-06-30 | $84.307 | $229,27 | $0,00001686 |
| 2026-06-29 | $72.306 | $548,07 | $0,00001446 |
| 2026-06-28 | $80.182 | $59,57 | $0,00001604 |
| 2026-06-27 | $79.807 | $51,30 | $0,00001596 |
| 2026-06-26 | $23.581 | $1,49 | $0,00000472 |
| 2026-06-25 | $80.931 | $631,15 | $0,00001619 |
| 2026-06-24 | $69.323 | $41,91 | $0,00001386 |
| 2026-06-23 | $72.376 | $326,47 | $0,00001448 |
| 2026-06-22 | $72.245 | $78,63 | $0,00001445 |
| 2026-06-21 | $25.455 | $6,83 | $0,00000509 |
| 2026-06-20 | $25.480 | $6,83 | $0,00000510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
