Atua AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $130.337 | $3.463,62 | N/A |
| 2026-05-23 | $100.350 | $729,82 | $0,00002607 |
| 2026-05-22 | $73.624 | $200,06 | $0,00002007 |
| 2026-05-21 | $61.134 | $1.097,75 | $0,00001473 |
| 2026-05-20 | $81.209 | $623,52 | $0,00001223 |
| 2026-05-19 | $62.930 | $825,26 | $0,00001625 |
| 2026-05-18 | $70.933 | $653,72 | $0,00001257 |
| 2026-05-17 | $53.862 | $825,35 | $0,00001419 |
| 2026-05-16 | $52.964 | $1.780,22 | $0,00001076 |
| 2026-05-15 | $53.947 | $1.289,99 | $0,00001059 |
| 2026-05-14 | $44.971 | $379,17 | $0,00001079 |
| 2026-05-13 | $27.939 | $364,47 | $0,00000899 |
| 2026-05-12 | $49.563 | $1.105,79 | $0,00000559 |
| 2026-05-11 | $57.143 | $1.151,68 | $0,00000991 |
| 2026-05-10 | $44.090 | $145,51 | $0,00001143 |
| 2026-05-09 | $43.219 | $1.972,68 | $0,00000882 |
| 2026-05-08 | $56.725 | $1.027,79 | $0,00000865 |
| 2026-05-07 | $30.822 | $260,33 | $0,00001134 |
| 2026-05-06 | $29.234 | $14,06 | $0,00000617 |
| 2026-05-05 | $28.008 | $28,03 | $0,00000585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
