Atua AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $25.825 | $1,13 | N/A |
| 2026-04-06 | $22.660 | $463,30 | $0,00000517 |
| 2026-04-05 | $19.610,24 | $195,90 | $0,00000455 |
| 2026-04-04 | $22.793 | $794,33 | $0,00000392 |
| 2026-04-03 | $25.152 | $2,23 | $0,00000456 |
| 2026-04-02 | $26.198 | $10,38 | $0,00000503 |
| 2026-04-01 | $24.949 | $12,27 | $0,00000524 |
| 2026-03-31 | $23.629 | $13,47 | $0,00000499 |
| 2026-03-30 | $22.616 | $1,28 | $0,00000473 |
| 2026-03-29 | $22.500 | $46,49 | $0,00000452 |
| 2026-03-28 | $27.129 | $451,23 | $0,00000450 |
| 2026-03-27 | $26.264 | $1.348,67 | $0,00000543 |
| 2026-03-26 | $31.874 | $20,00 | $0,00000525 |
| 2026-03-25 | $31.622 | $19,82 | $0,00000637 |
| 2026-03-24 | $24.912 | $2,93 | $0,00000632 |
| 2026-03-23 | $23.693 | $34,95 | $0,00000498 |
| 2026-03-22 | $33.697 | $17,73 | $0,00000473 |
| 2026-03-21 | $24.054 | $810,78 | $0,00000674 |
| 2026-03-20 | $35.267 | $556,21 | $0,00000481 |
| 2026-03-19 | $35.697 | $553,51 | $0,00000705 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
