Audius Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $17.386.007 | $3.770.047 | N/A |
| 2026-08-12 | $18.091.246 | $18.047.642 | $0,01202438 |
| 2026-08-11 | $18.031.146 | $5.597.158 | $0,01251213 |
| 2026-08-10 | $17.947.028 | $2.774.074 | $0,01247057 |
| 2026-08-09 | $17.934.972 | $2.516.416 | $0,01241240 |
| 2026-08-08 | $17.723.188 | $2.864.840 | $0,01240406 |
| 2026-08-07 | $17.640.462 | $3.506.804 | $0,01225759 |
| 2026-08-06 | $17.617.587 | $2.933.701 | $0,01220733 |
| 2026-08-05 | $17.543.734 | $2.538.512 | $0,01220077 |
| 2026-08-04 | $17.543.227 | $2.825.409 | $0,01214962 |
| 2026-08-03 | $17.519.726 | $3.179.505 | $0,01214927 |
| 2026-08-02 | $17.272.674 | $2.360.433 | $0,01213301 |
| 2026-08-01 | $17.594.007 | $2.298.651 | $0,01196191 |
| 2026-07-31 | $17.575.606 | $3.743.532 | $0,01218446 |
| 2026-07-30 | $17.429.221 | $2.573.848 | $0,01217908 |
| 2026-07-29 | $18.050.429 | $2.129.220 | $0,01208629 |
| 2026-07-28 | $18.125.876 | $2.370.755 | $0,01251707 |
| 2026-07-27 | $19.161.450 | $1.238.384 | $0,01256938 |
| 2026-07-26 | $18.942.360 | $2.064.775 | $0,01328910 |
| 2026-07-25 | $18.846.909 | $2.193.814 | $0,01313716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
