Audius Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $30.208.887 | $10.631.909 | N/A |
| 2026-05-12 | $30.306.258 | $16.569.195 | $0,02126837 |
| 2026-05-11 | $29.608.603 | $9.971.177 | $0,02134622 |
| 2026-05-10 | $29.530.395 | $7.763.625 | $0,02085366 |
| 2026-05-09 | $29.194.170 | $6.054.340 | $0,02080077 |
| 2026-05-08 | $28.853.727 | $5.692.870 | $0,02057619 |
| 2026-05-07 | $28.908.371 | $7.884.068 | $0,02034556 |
| 2026-05-06 | $28.675.768 | $6.423.249 | $0,02038969 |
| 2026-05-05 | $28.573.262 | $9.637.562 | $0,02022627 |
| 2026-05-04 | $28.400.770 | $3.163.243 | $0,02015682 |
| 2026-05-03 | $28.550.823 | $4.286.509 | $0,02003200 |
| 2026-05-02 | $29.011.625 | $7.367.831 | $0,02012925 |
| 2026-05-01 | $28.444.858 | $12.796.941 | $0,02044178 |
| 2026-04-30 | $29.496.513 | $29.342.593 | $0,02008278 |
| 2026-04-29 | $28.491.096 | $6.494.490 | $0,02083931 |
| 2026-04-28 | $28.014.105 | $4.887.333 | $0,02012006 |
| 2026-04-27 | $28.961.705 | $4.777.906 | $0,01977591 |
| 2026-04-26 | $29.136.391 | $9.677.233 | $0,02045332 |
| 2026-04-25 | $30.147.656 | $9.324.075 | $0,02058219 |
| 2026-04-24 | $30.636.651 | $18.429.941 | $0,02130757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
