AURA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $177.380 | $12,77 | N/A |
| 2026-03-18 | $185.150 | $185,98 | $0,00000225 |
| 2026-03-17 | $189.192 | $298,24 | $0,00000235 |
| 2026-03-16 | $178.648 | $1.389,73 | $0,00000240 |
| 2026-03-15 | $167.038 | $16,97 | $0,00000226 |
| 2026-03-14 | $165.683 | $296,92 | $0,00000212 |
| 2026-03-13 | $169.811 | $819,59 | $0,00000210 |
| 2026-03-12 | $171.714 | $3.449,63 | $0,00000216 |
| 2026-03-11 | $146.290 | $1.307,29 | $0,00000218 |
| 2026-03-10 | $111.140 | $559,11 | $0,00000185 |
| 2026-03-09 | $115.253 | $538,42 | $0,00000141 |
| 2026-03-08 | $117.999 | $163,42 | $0,00000146 |
| 2026-03-07 | $116.658 | $24,21 | $0,00000150 |
| 2026-03-06 | $122.879 | $1.682,13 | $0,00000148 |
| 2026-03-05 | $112.350 | $2.083,15 | $0,00000156 |
| 2026-03-04 | $96.190 | $461,81 | $0,00000142 |
| 2026-03-03 | $96.178 | $1.741,41 | $0,00000122 |
| 2026-03-02 | $76.667 | $677,00 | $0,00000122 |
| 2026-03-01 | $71.258 | $940,66 | $0,000000969237 |
| 2026-02-28 | $67.360 | $525,10 | $0,000000903231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
