Aura Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $34.590 | $8,50 | N/A |
| 2026-03-23 | $34.589 | $8,51 | $0,00062732 |
| 2026-03-22 | $48.909 | $0,633698 | $0,00062767 |
| 2026-03-21 | $49.064 | $0,889190 | $0,00089494 |
| 2026-03-20 | $49.465 | $0,254362 | $0,00088333 |
| 2026-03-19 | $55.022 | $174,78 | $0,00090512 |
| 2026-03-18 | $47.946 | $50,60 | $0,00100681 |
| 2026-03-17 | $47.664 | $50,30 | $0,00087734 |
| 2026-03-13 | $71.387 | $65,31 | $0,00087216 |
| 2026-03-12 | $71.386 | $66,21 | $0,00130626 |
| 2026-03-11 | $71.386 | $66,21 | $0,00130624 |
| 2026-03-09 | $74.441 | $31,33 | $0,00130624 |
| 2026-03-08 | $75.797 | $97,51 | $0,00136214 |
| 2026-03-07 | $75.843 | $99,09 | $0,00138696 |
| 2026-03-06 | $76.810 | $4,75 | $0,00139633 |
| 2026-03-05 | $78.931 | $30,75 | $0,00140547 |
| 2026-03-04 | $92.770 | $54,04 | $0,00144430 |
| 2026-03-03 | $81.250 | $130,49 | $0,00169753 |
| 2026-03-02 | $81.656 | $2,83 | $0,00149583 |
| 2026-03-01 | $82.076 | $36,25 | $0,00149429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
