Aura Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $58.389 | $58,47 | N/A |
| 2026-06-13 | $53.747 | $55,36 | $0,00106969 |
| 2026-06-12 | $58.519 | $0,194195 | $0,00098535 |
| 2026-06-11 | $54.756 | $300,88 | $0,00107784 |
| 2026-06-10 | $45.368 | $8,82 | $0,00100406 |
| 2026-06-09 | $45.368 | $8,82 | $0,00082944 |
| 2026-06-08 | $47.336 | $17,32 | $0,00082944 |
| 2026-06-07 | $48.053 | $17,85 | $0,00086616 |
| 2026-06-06 | $48.464 | $3,28 | $0,00088135 |
| 2026-06-05 | $48.522 | $3,50 | $0,00088680 |
| 2026-06-04 | $48.850 | $366,49 | $0,00088572 |
| 2026-06-03 | $48.850 | $366,49 | $0,00089387 |
| 2026-06-02 | $28.832 | $3,53 | $0,00089387 |
| 2026-06-01 | $36.189 | $250,66 | $0,00052757 |
| 2026-05-31 | $50.622 | $1,52 | $0,00066219 |
| 2026-05-30 | $53.302 | $856,36 | $0,00092630 |
| 2026-05-29 | $32.736 | $13,96 | $0,00097533 |
| 2026-05-28 | $33.153 | $10,71 | $0,00059901 |
| 2026-05-27 | $33.047 | $2,32 | $0,00060587 |
| 2026-05-26 | $33.047 | $2,32 | $0,00060409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
