Aura Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $84.363 | $0,716840 | N/A |
| 2026-08-01 | $83.537 | $0,356506 | $0,00154370 |
| 2026-07-31 | $90.288 | $2,48 | $0,00152857 |
| 2026-07-30 | $91.940 | $26,64 | $0,00165212 |
| 2026-07-29 | $92.152 | $4,58 | $0,00168234 |
| 2026-07-28 | $97.864 | $39,77 | $0,00168623 |
| 2026-07-27 | $86.791 | $12,49 | $0,00179074 |
| 2026-07-26 | $90.973 | $16,65 | $0,00158812 |
| 2026-07-25 | $90.721 | $0,757777 | $0,00166465 |
| 2026-07-24 | $95.817 | $1,46 | $0,00166004 |
| 2026-07-23 | $93.733 | $179,26 | $0,00175329 |
| 2026-07-22 | $89.710 | $77,65 | $0,00171515 |
| 2026-07-21 | $94.091 | $0,369150 | $0,00164155 |
| 2026-07-20 | $98.142 | $0,385044 | $0,00172170 |
| 2026-07-17 | $91.277 | $0,360286 | $0,00179583 |
| 2026-07-16 | $94.789 | $165,87 | $0,00167021 |
| 2026-07-08 | $93.034 | $98,16 | $0,00173448 |
| 2026-07-07 | $115.363 | $4,32 | $0,00170237 |
| 2026-07-06 | $115.363 | $4,32 | $0,00211095 |
| 2026-07-05 | $115.363 | $4,32 | $0,00211095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
