AuraFarming Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $112.633 | $557,00 | N/A |
| 2026-09-12 | $114.144 | $207,65 | $0,00011601 |
| 2026-09-11 | $111.074 | $566,62 | $0,00011756 |
| 2026-09-10 | $119.938 | $526,55 | $0,00011440 |
| 2026-09-09 | $123.199 | $69,42 | $0,00012353 |
| 2026-09-08 | $124.810 | $296,78 | $0,00012689 |
| 2026-09-07 | $129.129 | $66,24 | $0,00012855 |
| 2026-09-06 | $125.339 | $27,00 | $0,00013300 |
| 2026-09-05 | $122.312 | $1.319,39 | $0,00012909 |
| 2026-09-04 | $125.608 | $867,81 | $0,00012598 |
| 2026-09-03 | $122.877 | $1.287,98 | $0,00012937 |
| 2026-09-02 | $129.179 | $1.997,52 | $0,00012656 |
| 2026-09-01 | $135.164 | $5.170,61 | $0,00013305 |
| 2026-08-31 | $171.531 | $4.551,83 | $0,00013921 |
| 2026-08-30 | $171.822 | $3.784,64 | $0,00017667 |
| 2026-08-29 | $197.197 | $6.785,47 | $0,00017697 |
| 2026-08-28 | $196.540 | $6.886,50 | $0,00020310 |
| 2026-08-27 | $177.860 | $2.910,19 | $0,00020243 |
| 2026-08-26 | $163.872 | $13.377,30 | $0,00018319 |
| 2026-08-25 | $150.552 | $4.557,30 | $0,00016878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
