Aurigami Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $62.233 | $18,24 | N/A |
| 2026-05-12 | $59.623 | $5,97 | $0,00001512 |
| 2026-05-11 | $61.589 | $6,17 | $0,00001445 |
| 2026-05-10 | $60.807 | $10,01 | $0,00001492 |
| 2026-05-09 | $61.315 | $16,38 | $0,00001473 |
| 2026-05-08 | $57.838 | $660,70 | $0,00001486 |
| 2026-05-07 | $64.343 | $71,93 | $0,00001402 |
| 2026-05-06 | $56.780 | $6,22 | $0,00001572 |
| 2026-05-05 | $55.894 | $12,58 | $0,00001377 |
| 2026-05-04 | $56.956 | $6,11 | $0,00001354 |
| 2026-05-03 | $56.956 | $6,11 | $0,00001380 |
| 2026-05-02 | $56.838 | $6,34 | $0,00001380 |
| 2026-05-01 | $58.561 | $6,38 | $0,00001377 |
| 2026-04-30 | $58.342 | $6,37 | $0,00001419 |
| 2026-04-29 | $59.351 | $6,41 | $0,00001417 |
| 2026-04-28 | $59.720 | $7,01 | $0,00001438 |
| 2026-04-27 | $59.720 | $7,01 | $0,00001447 |
| 2026-04-23 | $61.780 | $6,37 | $0,00001447 |
| 2026-04-22 | $59.480 | $8,96 | $0,00001506 |
| 2026-04-21 | $59.526 | $7,10 | $0,00001441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
