AURO USDA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $211.326 | $1,61 | N/A |
| 2026-03-27 | $209.222 | $10,44 | $0,939454 |
| 2026-03-26 | $215.505 | $282,97 | $0,928162 |
| 2026-03-25 | $210.726 | $67,43 | $0,955878 |
| 2026-03-24 | $220.357 | $10,44 | $0,929897 |
| 2026-03-23 | $220.359 | $10,44 | $0,971940 |
| 2026-03-21 | $209.882 | $1,007 | $0,971966 |
| 2026-03-20 | $209.897 | $10,19 | $0,925479 |
| 2026-03-19 | $220.738 | $86,88 | $0,925516 |
| 2026-03-18 | $219.210 | $6.723,09 | $0,973321 |
| 2026-03-17 | $224.957 | $17,86 | $0,974465 |
| 2026-03-16 | $224.988 | $1,27 | $1,000 |
| 2026-03-15 | $224.994 | $6,20 | $1,000 |
| 2026-03-14 | $224.982 | $6.757,84 | $1,000 |
| 2026-03-13 | $221.463 | $3,49 | $1,000 |
| 2026-03-12 | $217.824 | $278,00 | $0,984557 |
| 2026-03-11 | $224.971 | $274,77 | $0,968340 |
| 2026-03-10 | $221.719 | $4,45 | $1,000 |
| 2026-03-09 | $219.724 | $3.271,84 | $0,985644 |
| 2026-03-08 | $219.739 | $3.272,17 | $0,976745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
