Aurox Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $47.718 | $8.212,69 | N/A |
| 2026-06-10 | $48.322 | $8.024,56 | $0,098458 |
| 2026-06-09 | $50.820 | $7.887,07 | $0,099704 |
| 2026-06-08 | $50.614 | $31.042 | $0,104858 |
| 2026-06-07 | $37.037 | $7.441,24 | $0,104468 |
| 2026-06-06 | $36.992 | $7.433,13 | $0,076405 |
| 2026-06-05 | $41.639 | $7.758,44 | $0,076508 |
| 2026-06-04 | $44.026 | $7.981,14 | $0,085963 |
| 2026-06-03 | $46.982 | $73.522 | $0,090840 |
| 2026-06-02 | $61.346 | $12.358,33 | $0,096959 |
| 2026-06-01 | $61.346 | $12.358,33 | $0,126575 |
| 2026-05-31 | $42.472 | $4,46 | $0,126575 |
| 2026-05-30 | $42.424 | $4,46 | $0,087633 |
| 2026-05-29 | $42.994 | $137,28 | $0,087533 |
| 2026-05-28 | $44.531 | $314,58 | $0,088710 |
| 2026-05-27 | $47.587 | $3.448,65 | $0,091882 |
| 2026-05-26 | $61.978 | $3.068,54 | $0,098187 |
| 2026-05-25 | $76.634 | $3.686,40 | $0,127897 |
| 2026-05-24 | $57.413 | $79.048 | $0,158176 |
| 2026-05-23 | $49.374 | $33.083 | $0,118461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
