AurumTrust Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $48.789 | $44,47 | N/A |
| 2026-07-30 | $48.139 | $1,28 | $0,00006011 |
| 2026-07-29 | $49.029 | $1,60 | $0,00005930 |
| 2026-07-28 | $48.849 | $20,89 | $0,00006040 |
| 2026-07-27 | $50.134 | $0,994611 | $0,00006018 |
| 2026-07-26 | $49.026 | $2,02 | $0,00006176 |
| 2026-07-25 | $50.000 | $21,39 | $0,00006040 |
| 2026-07-24 | $50.577 | $1,029 | $0,00006160 |
| 2026-07-23 | $50.859 | $9,28 | $0,00006231 |
| 2026-07-22 | $51.495 | $9,55 | $0,00006265 |
| 2026-07-21 | $50.608 | $11,72 | $0,00006344 |
| 2026-07-20 | $50.762 | $35,01 | $0,00006235 |
| 2026-07-19 | $51.659 | $67,83 | $0,00006254 |
| 2026-07-18 | $52.485 | $69,02 | $0,00006364 |
| 2026-07-17 | $54.121 | $3,22 | $0,00006466 |
| 2026-07-16 | $48.990 | $392,87 | $0,00006667 |
| 2026-07-15 | $53.217 | $1,77 | $0,00006035 |
| 2026-07-14 | $52.205 | $30,66 | $0,00006556 |
| 2026-07-13 | $53.128 | $226,06 | $0,00006431 |
| 2026-07-12 | $55.377 | $14,15 | $0,00006545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
