AurumTrust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $43.329 | $387,61 | N/A |
| 2026-03-23 | $45.259 | $98,12 | $0,00005348 |
| 2026-03-22 | $46.409 | $80,07 | $0,00005576 |
| 2026-03-21 | $46.177 | $1.016,10 | $0,00005717 |
| 2026-03-20 | $42.878 | $184,00 | $0,00005689 |
| 2026-03-19 | $44.871 | $534,68 | $0,00005281 |
| 2026-03-18 | $47.326 | $109,20 | $0,00005529 |
| 2026-03-17 | $48.323 | $1.168,50 | $0,00005830 |
| 2026-03-16 | $47.938 | $592,41 | $0,00005953 |
| 2026-03-15 | $47.322 | $521,89 | $0,00005906 |
| 2026-03-14 | $45.971 | $570,84 | $0,00005830 |
| 2026-03-13 | $50.895 | $1.699,42 | $0,00005663 |
| 2026-03-12 | $51.481 | $2.449,45 | $0,00006270 |
| 2026-03-11 | $44.938 | $117,91 | $0,00006347 |
| 2026-03-10 | $45.083 | $36,02 | $0,00005536 |
| 2026-03-09 | $44.748 | $3.336,39 | $0,00005554 |
| 2026-03-08 | $46.781 | $2.504,64 | $0,00005513 |
| 2026-03-07 | $47.690 | $1.441,20 | $0,00005766 |
| 2026-03-06 | $56.002 | $188,75 | $0,00005875 |
| 2026-03-05 | $56.495 | $89,32 | $0,00006888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
