AurumTrust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $44.587 | $143,93 | N/A |
| 2026-05-14 | $44.590 | $366,91 | $0,00005493 |
| 2026-05-13 | $44.529 | $125,12 | $0,00005496 |
| 2026-05-12 | $45.175 | $2,93 | $0,00005490 |
| 2026-05-11 | $43.910 | $14,53 | $0,00005565 |
| 2026-05-10 | $41.448 | $2,28 | $0,00005447 |
| 2026-05-09 | $41.448 | $2,28 | $0,00005106 |
| 2026-05-08 | $40.688 | $9,94 | $0,00005106 |
| 2026-05-07 | $41.548 | $5,11 | $0,00005014 |
| 2026-05-06 | $41.078 | $2,46 | $0,00005120 |
| 2026-05-05 | $40.505 | $94,07 | $0,00005061 |
| 2026-05-04 | $39.347 | $7,47 | $0,00004993 |
| 2026-05-03 | $39.611 | $7,29 | $0,00004847 |
| 2026-05-02 | $39.616 | $13,67 | $0,00004882 |
| 2026-05-01 | $39.780 | $68,60 | $0,00004880 |
| 2026-04-30 | $39.994 | $15,66 | $0,00004901 |
| 2026-04-29 | $40.339 | $1,92 | $0,00004930 |
| 2026-04-28 | $40.732 | $19,64 | $0,00004970 |
| 2026-04-27 | $41.111 | $77,07 | $0,00005018 |
| 2026-04-26 | $40.789 | $40,12 | $0,00005060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
