AUTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $0,000000000000000000 | $0,274845 | N/A |
| 2026-05-19 | $0,000000000000000000 | $0,274845 | $0,00532274 |
| 2026-05-17 | $0,000000000000000000 | $62,92 | $0,00532274 |
| 2026-05-16 | $0,000000000000000000 | $62,91 | $0,00532836 |
| 2026-05-15 | $0,000000000000000000 | $0,124963 | $0,00532783 |
| 2026-05-14 | $0,000000000000000000 | $0,124975 | $0,00539205 |
| 2026-05-07 | $0,000000000000000000 | $0,908121 | $0,00539260 |
| 2026-05-06 | $0,000000000000000000 | $13,21 | $0,00534960 |
| 2026-05-05 | $0,000000000000000000 | $13,21 | $0,00538704 |
| 2026-05-04 | $0,000000000000000000 | $0,03999200 | $0,00538704 |
| 2026-05-03 | $0,000000000000000000 | $0,03999200 | $0,00538652 |
| 2026-05-02 | $0,000000000000000000 | $0,03999200 | $0,00538652 |
| 2026-05-01 | $0,000000000000000000 | $4,51 | $0,00538652 |
| 2026-04-30 | $0,000000000000000000 | $25,00 | $0,00542390 |
| 2026-04-29 | $0,000000000000000000 | $657,48 | $0,00538168 |
| 2026-04-28 | $0,000000000000000000 | $24,39 | $0,00540286 |
| 2026-04-27 | $0,000000000000000000 | $24,39 | $0,00569517 |
| 2026-04-24 | $0,000000000000000000 | $2,15 | $0,00569517 |
| 2026-04-23 | $0,000000000000000000 | $2,15 | $0,00564590 |
| 2026-04-22 | $0,000000000000000000 | $0,00835935 | $0,00564590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
