Autobahn Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $219.460 | $25,96 | N/A |
| 2026-08-23 | $216.150 | $291,88 | $0,00172638 |
| 2026-08-22 | $210.186 | $77,80 | $0,00170034 |
| 2026-08-21 | $186.606 | $11,06 | $0,00165342 |
| 2026-08-20 | $185.405 | $44,57 | $0,00146793 |
| 2026-08-19 | $169.440 | $2,78 | $0,00145848 |
| 2026-08-18 | $167.145 | $15,72 | $0,00133290 |
| 2026-08-17 | $163.005 | $1,31 | $0,00131484 |
| 2026-08-15 | $159.717 | $1,28 | $0,00128227 |
| 2026-08-14 | $159.265 | $1,25 | $0,00125641 |
| 2026-08-13 | $159.992 | $1,30 | $0,00125285 |
| 2026-08-12 | $37.662 | $1,43 | $0,00125857 |
| 2026-08-11 | $161.926 | $2,75 | $0,00029627 |
| 2026-08-10 | $164.111 | $1,45 | $0,00127379 |
| 2026-08-09 | $163.303 | $1,47 | $0,00129098 |
| 2026-08-08 | $37.182 | $1,027 | $0,00128462 |
| 2026-08-07 | $161.101 | $1,32 | $0,00029249 |
| 2026-08-06 | $161.574 | $2,28 | $0,00126730 |
| 2026-08-05 | $159.721 | $3,00 | $0,00127102 |
| 2026-08-04 | $96.185 | $7,59 | $0,00125644 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
