Autobahn Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $42.406 | $1,34 | N/A |
| 2026-07-08 | $42.898 | $2,99 | $0,00033745 |
| 2026-07-07 | $126.973 | $5,46 | $0,00099883 |
| 2026-07-06 | $37.995 | $2,20 | $0,00029889 |
| 2026-07-05 | $37.793 | $2,80 | $0,00029729 |
| 2026-07-04 | $36.669 | $1,66 | $0,00028846 |
| 2026-07-03 | $98.774 | $7,82 | $0,00077700 |
| 2026-07-02 | $39.448 | $2,16 | $0,00031031 |
| 2026-07-01 | $39.510 | $1,95 | $0,00031080 |
| 2026-06-30 | $39.130 | $1,56 | $0,00030782 |
| 2026-06-29 | $38.637 | $1,100 | $0,00030394 |
| 2026-06-28 | $39.444 | $1,22 | $0,00031028 |
| 2026-06-27 | $6.349,38 | $4,76 | $0,00004995 |
| 2026-06-26 | $39.787 | $3,22 | $0,00031298 |
| 2026-06-25 | $39.670 | $4,64 | $0,00031206 |
| 2026-06-24 | $39.615 | $5,17 | $0,00031163 |
| 2026-06-23 | $39.792 | $3,12 | $0,00031302 |
| 2026-06-22 | $129.454 | $8,70 | $0,00101835 |
| 2026-06-21 | $156.369 | $2,68 | $0,00123007 |
| 2026-06-20 | $158.646 | $9,60 | $0,00124799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
