Autobahn Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $42.714 | $1,064 | N/A |
| 2026-05-24 | $42.534 | $2,90 | $0,00033601 |
| 2026-05-23 | $183.686 | $6,01 | $0,00033459 |
| 2026-05-22 | $186.813 | $1,34 | $0,00144496 |
| 2026-05-21 | $186.813 | $1,34 | $0,00146956 |
| 2026-05-20 | $186.364 | $2,81 | $0,00146956 |
| 2026-05-19 | $42.576 | $2,92 | $0,00146603 |
| 2026-05-18 | $190.695 | $5,34 | $0,00033492 |
| 2026-05-17 | $42.471 | $3,38 | $0,00149995 |
| 2026-05-16 | $42.826 | $1,81 | $0,00033410 |
| 2026-05-15 | $43.234 | $4,43 | $0,00033689 |
| 2026-05-14 | $43.372 | $21,15 | $0,00034032 |
| 2026-05-13 | $42.346 | $2,13 | $0,00034118 |
| 2026-05-12 | $42.419 | $1,93 | $0,00033312 |
| 2026-05-11 | $42.210 | $1,64 | $0,00033369 |
| 2026-05-10 | $206.702 | $6,30 | $0,00033138 |
| 2026-05-09 | $41.975 | $1,33 | $0,00162602 |
| 2026-05-08 | $202.544 | $6,07 | $0,00033019 |
| 2026-05-07 | $42.131 | $4,05 | $0,00159426 |
| 2026-05-06 | $41.647 | $4,71 | $0,00033143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
