Autobahn Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $186.258 | $11,45 | N/A |
| 2026-03-31 | $182.720 | $5,66 | $0,00146519 |
| 2026-03-30 | $41.267 | $3,32 | $0,00143736 |
| 2026-03-29 | $41.267 | $3,32 | $0,00032463 |
| 2026-03-28 | $41.490 | $7,07 | $0,00032463 |
| 2026-03-27 | $41.714 | $2,11 | $0,00032638 |
| 2026-03-26 | $196.850 | $10,84 | $0,00032815 |
| 2026-03-25 | $193.716 | $7,48 | $0,00154852 |
| 2026-03-24 | $192.714 | $33,03 | $0,00033197 |
| 2026-03-23 | $190.291 | $3,91 | $0,00151598 |
| 2026-03-22 | $194.001 | $5,95 | $0,00149692 |
| 2026-03-21 | $195.549 | $33,61 | $0,00152611 |
| 2026-03-20 | $195.674 | $11,19 | $0,00153829 |
| 2026-03-19 | $42.925 | $5,54 | $0,00153927 |
| 2026-03-18 | $43.320 | $1,013 | $0,00033766 |
| 2026-03-17 | $43.642 | $16,01 | $0,00034078 |
| 2026-03-16 | $194.535 | $9,58 | $0,00034243 |
| 2026-03-15 | $4.634,62 | $9,42 | $0,00153030 |
| 2026-03-14 | $4.649,22 | $21,62 | $0,00003646 |
| 2026-03-13 | $42.166 | $3,01 | $0,00003657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
