Automatic Treasury Machine Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $5.003,39 | $10,76 | N/A |
| 2026-08-17 | $4.909,93 | $10,96 | $0,00000503 |
| 2026-08-16 | $5.160,40 | $11,51 | $0,00000493 |
| 2026-08-14 | $4.920,60 | $0,984157 | $0,00000518 |
| 2026-08-13 | $4.938,15 | $5,41 | $0,00000494 |
| 2026-08-12 | $4.950,35 | $5,33 | $0,00000496 |
| 2026-08-09 | $4.990,57 | $5,73 | $0,00000497 |
| 2026-08-08 | $4.835,81 | $5,56 | $0,00000501 |
| 2026-08-07 | $4.829,51 | $5,55 | $0,00000486 |
| 2026-08-06 | $4.877,03 | $5,77 | $0,00000485 |
| 2026-08-05 | $4.863,75 | $5,70 | $0,00000490 |
| 2026-08-04 | $4.884,82 | $5,72 | $0,00000489 |
| 2026-07-29 | $5.005,11 | $161,65 | $0,00000491 |
| 2026-07-28 | $5.074,79 | $2,10 | $0,00000503 |
| 2026-07-27 | $5.074,79 | $2,10 | $0,00000510 |
| 2026-07-26 | $5.074,79 | $2,10 | $0,00000510 |
| 2026-07-25 | $5.074,79 | $2,10 | $0,00000510 |
| 2026-07-24 | $5.074,79 | $2,10 | $0,00000510 |
| 2026-07-23 | $5.074,79 | $2,10 | $0,00000510 |
| 2026-07-22 | $5.074,79 | $2,10 | $0,00000510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
