Automatic Treasury Machine Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $5.078,19 | $2,21 | N/A |
| 2026-07-03 | $5.078,20 | $2,21 | $0,00000510 |
| 2026-06-30 | $5.078,20 | $2,21 | $0,00000510 |
| 2026-06-29 | $5.165,73 | $2,25 | $0,00000519 |
| 2026-06-24 | $4.430,76 | $1,48 | $0,00000445 |
| 2026-06-23 | $4.516,54 | $3,08 | $0,00000454 |
| 2026-06-20 | $4.679,90 | $1,16 | $0,00000470 |
| 2026-06-19 | $4.551,65 | $2,10 | $0,00000457 |
| 2026-06-18 | $4.552,44 | $2,88 | $0,00000457 |
| 2026-06-17 | $4.707,50 | $5,55 | $0,00000473 |
| 2026-06-16 | $4.830,56 | $16,44 | $0,00000485 |
| 2026-06-15 | $4.830,79 | $6,38 | $0,00000485 |
| 2026-06-14 | $4.655,40 | $5,97 | $0,00000468 |
| 2026-06-13 | $4.479,69 | $1,28 | $0,00000450 |
| 2026-06-12 | $4.375,95 | $2,19 | $0,00000440 |
| 2026-06-11 | $4.619,78 | $23,09 | $0,00000464 |
| 2026-06-10 | $4.070,19 | $2,01 | $0,00000409 |
| 2026-06-09 | $4.228,34 | $93,46 | $0,00000425 |
| 2026-06-08 | $4.948,39 | $1,64 | $0,00000497 |
| 2026-06-07 | $4.864,88 | $1,63 | $0,00000489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
