Automatic Treasury Machine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $6.271,87 | $1,37 | N/A |
| 2026-05-17 | $6.255,47 | $6,72 | $0,00000630 |
| 2026-05-16 | $6.118,51 | $14,36 | $0,00000628 |
| 2026-05-15 | $6.378,46 | $7,70 | $0,00000615 |
| 2026-05-14 | $6.248,89 | $152,31 | $0,00000636 |
| 2026-05-13 | $6.305,68 | $3,06 | $0,00000627 |
| 2026-05-12 | $6.127,86 | $1,33 | $0,00000638 |
| 2026-05-11 | $6.127,86 | $1,33 | $0,00000615 |
| 2026-05-09 | $5.553,35 | $1,041 | $0,00000615 |
| 2026-05-08 | $5.553,35 | $1,041 | $0,00000558 |
| 2026-05-07 | $5.627,99 | $1,014 | $0,00000558 |
| 2026-05-06 | $5.627,99 | $1,014 | $0,00000566 |
| 2026-05-02 | $5.338,60 | $18,02 | $0,00000566 |
| 2026-05-01 | $5.288,89 | $17,85 | $0,00000536 |
| 2026-04-30 | $5.709,22 | $1,67 | $0,00000531 |
| 2026-04-29 | $5.687,41 | $1,67 | $0,00000570 |
| 2026-04-28 | $5.687,41 | $1,67 | $0,00000569 |
| 2026-04-26 | $5.834,08 | $4,96 | $0,00000569 |
| 2026-04-25 | $5.808,17 | $4,96 | $0,00000586 |
| 2026-04-24 | $5.533,92 | $26,72 | $0,00000586 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
