Autonomi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $13.861.423 | $184.163 | N/A |
| 2026-08-09 | $15.038.392 | $254.539 | $0,04058117 |
| 2026-08-08 | $10.664.451 | $184.731 | $0,04402690 |
| 2026-08-07 | $10.722.420 | $195.194 | $0,03122161 |
| 2026-08-06 | $10.824.477 | $197.607 | $0,03139132 |
| 2026-08-05 | $10.624.988 | $197.853 | $0,03169010 |
| 2026-08-04 | $10.415.825 | $217.906 | $0,03110607 |
| 2026-08-03 | $10.377.463 | $228.264 | $0,03049372 |
| 2026-08-02 | $10.381.510 | $234.521 | $0,03038141 |
| 2026-08-01 | $9.885.881 | $225.650 | $0,03039326 |
| 2026-07-31 | $11.474.630 | $248.610 | $0,02896442 |
| 2026-07-30 | $11.300.632 | $263.032 | $0,03361926 |
| 2026-07-29 | $16.079.728 | $205.971 | $0,03310947 |
| 2026-07-28 | $16.656.070 | $210.994 | $0,04711163 |
| 2026-07-27 | $16.727.046 | $253.407 | $0,04880024 |
| 2026-07-26 | $16.883.973 | $350.040 | $0,04900820 |
| 2026-07-25 | $16.954.377 | $425.943 | $0,04946797 |
| 2026-07-24 | $15.422.192 | $413.873 | $0,04967425 |
| 2026-07-23 | $17.096.141 | $369.417 | $0,04518513 |
| 2026-07-22 | $18.511.330 | $358.494 | $0,050090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
