Autonomi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $25.898.300 | $320.676 | N/A |
| 2026-03-23 | $25.581.075 | $240.804 | $0,080435 |
| 2026-03-22 | $25.533.111 | $260.102 | $0,079362 |
| 2026-03-21 | $27.464.027 | $264.422 | $0,079171 |
| 2026-03-20 | $26.867.071 | $269.944 | $0,085637 |
| 2026-03-19 | $26.692.507 | $266.332 | $0,083661 |
| 2026-03-18 | $27.540.530 | $235.406 | $0,083131 |
| 2026-03-17 | $27.699.067 | $222.084 | $0,085735 |
| 2026-03-16 | $27.603.946 | $209.903 | $0,086475 |
| 2026-03-15 | $28.714.833 | $230.210 | $0,086064 |
| 2026-03-14 | $28.235.122 | $290.373 | $0,089538 |
| 2026-03-13 | $25.596.725 | $318.857 | $0,088031 |
| 2026-03-12 | $25.484.909 | $384.987 | $0,079889 |
| 2026-03-11 | $27.714.974 | $377.183 | $0,079502 |
| 2026-03-10 | $28.896.577 | $383.925 | $0,086420 |
| 2026-03-09 | $29.209.494 | $376.347 | $0,090104 |
| 2026-03-08 | $29.777.945 | $371.350 | $0,091110 |
| 2026-03-07 | $30.059.054 | $390.694 | $0,092877 |
| 2026-03-06 | $30.070.082 | $395.496 | $0,093753 |
| 2026-03-05 | $30.127.213 | $416.131 | $0,093788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
