Autonomous Secure Dollar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $70.495 | $2,00 | N/A |
| 2026-05-20 | $70.598 | $2,00 | $0,994412 |
| 2026-05-19 | $70.517 | $14,55 | $0,994823 |
| 2026-05-18 | $70.612 | $7,14 | $0,994491 |
| 2026-05-17 | $70.580 | $4,89 | $0,996961 |
| 2026-05-16 | $70.374 | $22,84 | $0,995526 |
| 2026-05-15 | $70.582 | $21,71 | $0,992918 |
| 2026-05-14 | $70.870 | $15,93 | $0,995549 |
| 2026-05-13 | $71.031 | $7,39 | $0,999612 |
| 2026-05-12 | $70.723 | $6,00 | $1,002 |
| 2026-05-11 | $70.854 | $11,22 | $0,997498 |
| 2026-05-10 | $71.052 | $3,65 | $1,000 |
| 2026-05-09 | $70.643 | $12,05 | $1,002 |
| 2026-05-08 | $69.995 | $5,41 | $0,997061 |
| 2026-05-07 | $70.687 | $14,47 | $0,987271 |
| 2026-05-06 | $70.619 | $20,90 | $0,996656 |
| 2026-05-05 | $70.616 | $29,68 | $0,996822 |
| 2026-05-04 | $70.736 | $4,77 | $0,995774 |
| 2026-05-03 | $70.926 | $2,00 | $0,997722 |
| 2026-05-02 | $70.437 | $6,17 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
