Autonomous Secure Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $70.742 | $110,90 | N/A |
| 2026-08-19 | $70.754 | $2,23 | $0,997799 |
| 2026-08-18 | $70.739 | $3,82 | $0,997981 |
| 2026-08-17 | $70.698 | $2,02 | $0,997765 |
| 2026-08-15 | $70.682 | $1,50 | $0,997181 |
| 2026-08-14 | $70.685 | $8,03 | $0,996961 |
| 2026-08-13 | $70.700 | $5,78 | $0,996997 |
| 2026-08-12 | $70.700 | $3,67 | $0,997219 |
| 2026-08-11 | $70.708 | $1,80 | $0,997215 |
| 2026-08-10 | $70.742 | $2,19 | $0,997328 |
| 2026-08-07 | $70.728 | $2,09 | $0,997806 |
| 2026-08-06 | $70.729 | $4,11 | $0,997605 |
| 2026-08-05 | $70.671 | $1,67 | $0,997615 |
| 2026-08-04 | $70.635 | $5,91 | $0,996798 |
| 2026-08-03 | $70.650 | $5,51 | $0,996289 |
| 2026-08-02 | $70.600 | $3,57 | $0,996506 |
| 2026-08-01 | $70.634 | $3,72 | $0,995805 |
| 2026-07-31 | $70.717 | $3,63 | $0,996280 |
| 2026-07-30 | $70.677 | $15,92 | $0,997448 |
| 2026-07-29 | $70.720 | $12,51 | $0,996894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
