Autonomys Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $636.075 | $43.548 | N/A |
| 2026-06-15 | $649.719 | $50.735 | $0,00667129 |
| 2026-06-14 | $614.765 | $40.630 | $0,00681729 |
| 2026-06-13 | $635.025 | $47.749 | $0,00645326 |
| 2026-06-12 | $558.439 | $37.698 | $0,00665925 |
| 2026-06-11 | $555.178 | $45.216 | $0,00586596 |
| 2026-06-10 | $572.878 | $40.810 | $0,00583423 |
| 2026-06-09 | $585.101 | $41.950 | $0,00602693 |
| 2026-06-08 | $591.303 | $28.959 | $0,00614743 |
| 2026-06-07 | $590.214 | $42.045 | $0,00621988 |
| 2026-06-06 | $617.353 | $40.737 | $0,00621257 |
| 2026-06-05 | $650.288 | $41.038 | $0,00651176 |
| 2026-06-04 | $614.689 | $42.725 | $0,00626105 |
| 2026-06-03 | $643.407 | $41.863 | $0,00594745 |
| 2026-06-02 | $684.582 | $33.746 | $0,00629256 |
| 2026-06-01 | $703.136 | $58.527 | $0,00669802 |
| 2026-05-31 | $634.812 | $42.318 | $0,00710625 |
| 2026-05-30 | $531.756 | $40.447 | $0,00641278 |
| 2026-05-29 | $527.864 | $39.896 | $0,00547091 |
| 2026-05-28 | $539.780 | $38.753 | $0,00551676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
