Autonomys Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $624.648 | $38.485 | N/A |
| 2026-03-28 | $635.959 | $39.996 | $0,00701246 |
| 2026-03-27 | $644.082 | $39.298 | $0,00714147 |
| 2026-03-26 | $659.013 | $38.485 | $0,00725543 |
| 2026-03-25 | $660.031 | $39.919 | $0,00742772 |
| 2026-03-24 | $687.251 | $28.657 | $0,00744328 |
| 2026-03-23 | $703.999 | $18.486,67 | $0,00775195 |
| 2026-03-22 | $716.455 | $34.492 | $0,00793309 |
| 2026-03-21 | $733.641 | $35.464 | $0,00808866 |
| 2026-03-20 | $807.598 | $38.887 | $0,00828657 |
| 2026-03-19 | $822.558 | $16.696,38 | $0,00909398 |
| 2026-03-18 | $785.340 | $24.507 | $0,00928632 |
| 2026-03-17 | $801.961 | $39.357 | $0,00887184 |
| 2026-03-16 | $804.027 | $45.434 | $0,00908246 |
| 2026-03-15 | $788.088 | $37.870 | $0,00910111 |
| 2026-03-14 | $799.298 | $41.963 | $0,00892469 |
| 2026-03-13 | $806.040 | $48.477 | $0,00904540 |
| 2026-03-12 | $801.389 | $28.874 | $0,00913255 |
| 2026-03-11 | $819.032 | $43.105 | $0,00908316 |
| 2026-03-10 | $789.495 | $40.348 | $0,00928633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
