Autonomys Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $141.658 | $5,25 | N/A |
| 2026-09-16 | $140.913 | $34,11 | $0,00127892 |
| 2026-09-15 | $144.145 | $5.054,45 | $0,00127925 |
| 2026-09-14 | $159.479 | $62,01 | $0,00130980 |
| 2026-09-13 | $152.972 | $158,74 | $0,00144942 |
| 2026-09-12 | $156.084 | $48,50 | $0,00138975 |
| 2026-09-11 | $157.109 | $19.682,21 | $0,00141965 |
| 2026-09-10 | $170.251 | $80,87 | $0,00142948 |
| 2026-09-09 | $163.343 | $293,59 | $0,00154960 |
| 2026-09-08 | $167.648 | $9.693,94 | $0,00149966 |
| 2026-09-07 | $174.218 | $10.657,41 | $0,00153968 |
| 2026-09-06 | $154.735 | $185,37 | $0,00159989 |
| 2026-09-05 | $151.389 | $7.688,44 | $0,00142004 |
| 2026-09-04 | $145.047 | $19.267,23 | $0,00139020 |
| 2026-09-03 | $146.037 | $18.304,07 | $0,00132994 |
| 2026-09-02 | $139.145 | $10.091,90 | $0,00133948 |
| 2026-09-01 | $137.554 | $4.487,35 | $0,00126946 |
| 2026-08-31 | $154.530 | $13.384,82 | $0,00125962 |
| 2026-08-30 | $147.939 | $12,31 | $0,00140982 |
| 2026-08-29 | $149.114 | $1.061,83 | $0,00134992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
