Autonomys Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $131.731 | $2.975,87 | N/A |
| 2026-08-01 | $144.074 | $16.369,77 | $0,00115622 |
| 2026-07-31 | $161.502 | $17.851,02 | $0,00125224 |
| 2026-07-30 | $242.753 | $8.382,25 | $0,00140337 |
| 2026-07-29 | $248.562 | $25.593 | $0,00210877 |
| 2026-07-28 | $275.271 | $82.144 | $0,00215813 |
| 2026-07-27 | $394.276 | $17.624,83 | $0,00239947 |
| 2026-07-26 | $414.190 | $24.135 | $0,00340180 |
| 2026-07-25 | $398.755 | $7.344,31 | $0,00357692 |
| 2026-07-24 | $472.320 | $10.550,06 | $0,00344442 |
| 2026-07-23 | $477.234 | $62.885 | $0,00411530 |
| 2026-07-22 | $459.867 | $67.220 | $0,00415714 |
| 2026-07-21 | $487.691 | $4.001,78 | $0,00406336 |
| 2026-07-20 | $481.879 | $93.404 | $0,00430959 |
| 2026-07-19 | $593.611 | $109.470 | $0,00425806 |
| 2026-07-18 | $459.180 | $98.538 | $0,00531376 |
| 2026-07-17 | $725.123 | $44.568 | $0,00437020 |
| 2026-07-16 | $617.454 | $39.734 | $0,00673626 |
| 2026-07-15 | $652.664 | $91.354 | $0,00640716 |
| 2026-07-14 | $666.725 | $52.591 | $0,00677409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
