Ava AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $6.248.118 | $642.526 | N/A |
| 2026-04-01 | $6.232.956 | $587.250 | $0,00625559 |
| 2026-03-31 | $6.102.662 | $648.275 | $0,00623723 |
| 2026-03-30 | $6.129.313 | $640.306 | $0,00610597 |
| 2026-03-29 | $6.417.038 | $579.831 | $0,00613347 |
| 2026-03-28 | $6.544.709 | $647.747 | $0,00642032 |
| 2026-03-27 | $6.823.583 | $647.553 | $0,00656308 |
| 2026-03-26 | $7.231.747 | $727.931 | $0,00682720 |
| 2026-03-25 | $7.197.646 | $787.627 | $0,00723692 |
| 2026-03-24 | $6.990.688 | $1.002.895 | $0,00720756 |
| 2026-03-23 | $6.681.626 | $875.034 | $0,00699739 |
| 2026-03-22 | $6.803.009 | $792.884 | $0,00667732 |
| 2026-03-21 | $6.941.296 | $836.070 | $0,00674508 |
| 2026-03-20 | $7.018.216 | $1.168.731 | $0,00694558 |
| 2026-03-19 | $7.231.344 | $2.007.915 | $0,00702134 |
| 2026-03-18 | $7.811.729 | $1.163.064 | $0,00723344 |
| 2026-03-17 | $8.067.743 | $1.165.229 | $0,00781889 |
| 2026-03-16 | $7.471.779 | $781.758 | $0,00807902 |
| 2026-03-15 | $7.397.845 | $665.712 | $0,00747260 |
| 2026-03-14 | $7.679.380 | $826.124 | $0,00740353 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
