Ava AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $6.312.411 | $663.782 | N/A |
| 2026-05-31 | $6.220.410 | $697.166 | $0,00631287 |
| 2026-05-30 | $6.137.687 | $774.039 | $0,00622055 |
| 2026-05-29 | $5.912.593 | $796.304 | $0,00612786 |
| 2026-05-28 | $6.300.983 | $806.945 | $0,00591736 |
| 2026-05-27 | $6.438.286 | $713.187 | $0,00630562 |
| 2026-05-26 | $6.768.516 | $766.317 | $0,00644383 |
| 2026-05-25 | $6.663.785 | $650.891 | $0,00677396 |
| 2026-05-24 | $6.950.392 | $839.138 | $0,00666107 |
| 2026-05-23 | $6.766.687 | $702.912 | $0,00695654 |
| 2026-05-22 | $7.222.216 | $750.204 | $0,00676817 |
| 2026-05-21 | $7.338.166 | $931.270 | $0,00722779 |
| 2026-05-20 | $6.871.197 | $811.673 | $0,00733728 |
| 2026-05-19 | $6.995.553 | $930.705 | $0,00687269 |
| 2026-05-18 | $6.811.335 | $949.560 | $0,00699712 |
| 2026-05-17 | $7.201.249 | $1.065.474 | $0,00682853 |
| 2026-05-16 | $7.717.115 | $1.318.873 | $0,00720031 |
| 2026-05-15 | $8.083.039 | $1.509.958 | $0,00772338 |
| 2026-05-14 | $7.970.334 | $3.044.511 | $0,00808805 |
| 2026-05-13 | $9.640.916 | $2.568.680 | $0,00794730 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
