Ava AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $8.415.545 | $5.821.574 | N/A |
| 2026-07-20 | $10.320.110 | $8.004.434 | $0,00842235 |
| 2026-07-19 | $8.501.530 | $4.249.568 | $0,01032845 |
| 2026-07-18 | $7.600.237 | $3.053.239 | $0,00850840 |
| 2026-07-17 | $6.125.252 | $2.035.432 | $0,00760638 |
| 2026-07-16 | $5.834.131 | $2.043.133 | $0,00613020 |
| 2026-07-15 | $5.925.882 | $2.274.538 | $0,00583884 |
| 2026-07-14 | $5.829.331 | $2.075.751 | $0,00593066 |
| 2026-07-13 | $6.098.915 | $2.652.009 | $0,00583403 |
| 2026-07-12 | $5.528.141 | $2.128.752 | $0,00610384 |
| 2026-07-11 | $5.621.502 | $2.300.643 | $0,00553260 |
| 2026-07-10 | $5.328.421 | $2.417.167 | $0,00562604 |
| 2026-07-09 | $5.117.604 | $2.451.333 | $0,00533272 |
| 2026-07-08 | $5.177.348 | $1.958.790 | $0,00512173 |
| 2026-07-07 | $5.333.689 | $2.079.795 | $0,00518153 |
| 2026-07-06 | $5.407.430 | $2.090.382 | $0,00533799 |
| 2026-07-05 | $5.473.308 | $2.239.195 | $0,00541179 |
| 2026-07-04 | $5.328.522 | $2.130.125 | $0,00547772 |
| 2026-07-03 | $5.189.757 | $2.063.433 | $0,00533282 |
| 2026-07-02 | $6.866.697 | $2.288.469 | $0,00519394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
