AvaCoach Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $132.591 | $2,05 | N/A |
| 2026-03-25 | $130.660 | $2,14 | $0,00017539 |
| 2026-03-24 | $130.660 | $2,14 | $0,00017277 |
| 2026-03-23 | $129.529 | $299,61 | $0,00017277 |
| 2026-03-22 | $129.529 | $299,61 | $0,00017127 |
| 2026-03-17 | $141.401 | $299,88 | $0,00017127 |
| 2026-03-16 | $141.401 | $299,88 | $0,00018697 |
| 2026-03-12 | $138.023 | $2,01 | $0,00018697 |
| 2026-03-11 | $138.023 | $2,01 | $0,00018244 |
| 2026-03-10 | $132.922 | $2,04 | $0,00018244 |
| 2026-03-09 | $131.942 | $301,47 | $0,00017577 |
| 2026-03-08 | $131.661 | $300,88 | $0,00017446 |
| 2026-03-07 | $131.661 | $300,88 | $0,00017412 |
| 2026-03-06 | $142.217 | $304,21 | $0,00017412 |
| 2026-03-05 | $142.151 | $303,26 | $0,00018832 |
| 2026-03-04 | $139.227 | $304,63 | $0,00018773 |
| 2026-03-03 | $139.209 | $304,38 | $0,00018407 |
| 2026-03-01 | $137.497 | $3,02 | $0,00018392 |
| 2026-02-28 | $136.549 | $6,94 | $0,00018166 |
| 2026-02-27 | $136.568 | $6,94 | $0,00018058 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
