AvaCoach Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $81.312 | $2,00 | N/A |
| 2026-07-23 | $82.532 | $2,55 | $0,00010752 |
| 2026-07-19 | $82.550 | $968,69 | $0,00010913 |
| 2026-07-18 | $85.255 | $998,37 | $0,00010915 |
| 2026-07-15 | $91.549 | $402,15 | $0,00011273 |
| 2026-07-14 | $93.318 | $1,99 | $0,00012105 |
| 2026-07-13 | $93.395 | $399,57 | $0,00012339 |
| 2026-07-10 | $95.135 | $1,99 | $0,00012349 |
| 2026-07-09 | $94.222 | $3,02 | $0,00012579 |
| 2026-07-08 | $93.076 | $2,99 | $0,00012459 |
| 2026-07-06 | $96.420 | $2,00 | $0,00012307 |
| 2026-07-03 | $93.348 | $299,58 | $0,00012749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
