AvaCoach Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $105.524 | $352,32 | N/A |
| 2026-06-11 | $104.627 | $349,68 | $0,00013953 |
| 2026-06-10 | $104.627 | $349,68 | $0,00013848 |
| 2026-06-04 | $117.038 | $1,96 | $0,00013848 |
| 2026-06-03 | $118.064 | $1,98 | $0,00015454 |
| 2026-06-02 | $118.064 | $1,98 | $0,00015604 |
| 2026-05-26 | $119.725 | $2,01 | $0,00015604 |
| 2026-05-25 | $119.690 | $405,92 | $0,00015831 |
| 2026-05-24 | $119.690 | $405,92 | $0,00015830 |
| 2026-05-17 | $122.659 | $393,87 | $0,00015830 |
| 2026-05-16 | $124.314 | $399,15 | $0,00016219 |
| 2026-05-15 | $124.314 | $399,15 | $0,00016436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
