Avalanche Bridged WETH (Avalanche) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $34.903.634 | $10.585.617 | N/A |
| 2026-04-15 | $34.180.362 | $8.563.845 | $2.360,51 |
| 2026-04-14 | $34.947.683 | $13.526.875 | $2.325,07 |
| 2026-04-13 | $32.122.498 | $5.980.495 | $2.373,29 |
| 2026-04-12 | $33.528.005 | $6.804.864 | $2.188,81 |
| 2026-04-11 | $33.579.068 | $10.554.329 | $2.286,86 |
| 2026-04-10 | $32.728.118 | $12.202.679 | $2.245,97 |
| 2026-04-09 | $32.559.326 | $11.365.227 | $2.189,36 |
| 2026-04-08 | $33.656.279 | $16.768.324 | $2.188,03 |
| 2026-04-07 | $33.961.025 | $16.099.026 | $2.255,70 |
| 2026-04-06 | $34.040.509 | $5.749.769 | $2.108,46 |
| 2026-04-05 | $33.303.680 | $6.060.846 | $2.108,13 |
| 2026-04-04 | $33.159.749 | $8.752.253 | $2.062,96 |
| 2026-04-03 | $32.916.741 | $8.928.753 | $2.053,31 |
| 2026-04-02 | $34.690.293 | $13.858.675 | $2.056,55 |
| 2026-04-01 | $34.171.346 | $11.590.612 | $2.140,04 |
| 2026-03-31 | $33.294.465 | $13.070.584 | $2.100,77 |
| 2026-03-30 | $32.717.492 | $5.692.651 | $2.024,81 |
| 2026-03-29 | $33.300.204 | $7.558.596 | $1.978,21 |
| 2026-03-28 | $33.279.916 | $12.548.025 | $1.992,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
