Avalanche Bridged WETH (Avalanche) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $33.111.343 | $12.663.251 | N/A |
| 2026-06-01 | $33.542.728 | $5.516.640 | $2.000,76 |
| 2026-05-31 | $33.690.815 | $4.690.481 | $2.004,33 |
| 2026-05-30 | $33.512.875 | $7.592.230 | $2.019,06 |
| 2026-05-29 | $33.911.187 | $9.631.611 | $2.010,36 |
| 2026-05-28 | $33.932.582 | $7.223.580 | $2.004,51 |
| 2026-05-27 | $34.769.675 | $7.091.191 | $2.019,25 |
| 2026-05-26 | $35.607.678 | $4.720.178 | $2.070,15 |
| 2026-05-25 | $35.819.216 | $4.706.899 | $2.110,53 |
| 2026-05-24 | $36.260.856 | $11.182.482 | $2.100,23 |
| 2026-05-23 | $35.725.203 | $7.031.827 | $2.114,33 |
| 2026-05-22 | $36.344.011 | $7.120.216 | $2.061,91 |
| 2026-05-21 | $35.874.715 | $4.938.916 | $2.134,27 |
| 2026-05-20 | $35.523.814 | $5.573.481 | $2.127,56 |
| 2026-05-19 | $35.702.988 | $9.788.541 | $2.113,26 |
| 2026-05-18 | $35.394.433 | $6.917.049 | $2.127,72 |
| 2026-05-17 | $36.232.367 | $4.351.007 | $2.121,65 |
| 2026-05-16 | $36.871.193 | $6.036.748 | $2.179,88 |
| 2026-05-15 | $38.131.538 | $7.303.722 | $2.221,63 |
| 2026-05-14 | $37.592.236 | $6.592.253 | $2.285,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
