Avalanche (Wormhole) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $23,25 | N/A |
| 2026-07-08 | $0,000000000000000000 | $68,08 | $6,41 |
| 2026-07-07 | $0,000000000000000000 | $152,98 | $6,78 |
| 2026-07-06 | $0,000000000000000000 | $175,76 | $6,89 |
| 2026-07-05 | $0,000000000000000000 | $762,14 | $6,79 |
| 2026-07-04 | $0,000000000000000000 | $1.832,17 | $7,42 |
| 2026-07-03 | $0,000000000000000000 | $736,00 | $6,70 |
| 2026-07-02 | $0,000000000000000000 | $509,03 | $6,67 |
| 2026-07-01 | $0,000000000000000000 | $484,92 | $6,73 |
| 2026-06-30 | $0,000000000000000000 | $4.075,64 | $6,40 |
| 2026-06-29 | $0,000000000000000000 | $6.793,80 | $6,64 |
| 2026-06-28 | $0,000000000000000000 | $1.564,67 | $6,36 |
| 2026-06-27 | $0,000000000000000000 | $9.269,80 | $5,78 |
| 2026-06-26 | $0,000000000000000000 | $1.736,82 | $6,47 |
| 2026-06-25 | $0,000000000000000000 | $1.566,01 | $6,23 |
| 2026-06-24 | $0,000000000000000000 | $3.973,80 | $5,97 |
| 2026-06-23 | $0,000000000000000000 | $526,78 | $6,34 |
| 2026-06-22 | $0,000000000000000000 | $119,13 | $6,10 |
| 2026-06-21 | $0,000000000000000000 | $1.892,51 | $6,05 |
| 2026-06-20 | $0,000000000000000000 | $657,27 | $6,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
