Avantis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $45.386.065 | $14.368.767 | N/A |
| 2026-05-31 | $46.660.934 | $29.225.780 | $0,140288 |
| 2026-05-30 | $44.285.626 | $11.334.580 | $0,144258 |
| 2026-05-29 | $43.550.717 | $10.966.121 | $0,136951 |
| 2026-05-28 | $45.179.376 | $9.236.500 | $0,134635 |
| 2026-05-27 | $47.345.145 | $10.760.525 | $0,139789 |
| 2026-05-26 | $49.693.572 | $9.497.877 | $0,146339 |
| 2026-05-25 | $48.929.770 | $18.843.870 | $0,153667 |
| 2026-05-24 | $48.847.475 | $10.895.942 | $0,151456 |
| 2026-05-23 | $46.451.104 | $18.314.630 | $0,151140 |
| 2026-05-22 | $50.770.228 | $64.009.821 | $0,143862 |
| 2026-05-21 | $47.218.171 | $13.368.754 | $0,157191 |
| 2026-05-20 | $43.597.254 | $7.469.927 | $0,146122 |
| 2026-05-19 | $44.252.419 | $8.339.596 | $0,134951 |
| 2026-05-18 | $43.116.730 | $7.440.843 | $0,137926 |
| 2026-05-17 | $44.882.068 | $10.637.725 | $0,135071 |
| 2026-05-16 | $46.262.821 | $11.768.587 | $0,140081 |
| 2026-05-15 | $48.819.810 | $8.052.376 | $0,144321 |
| 2026-05-14 | $47.933.217 | $11.286.255 | $0,152265 |
| 2026-05-13 | $49.706.166 | $10.050.343 | $0,149640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
