Avantis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $30.293.269 | $8.433.150 | N/A |
| 2026-07-16 | $30.069.092 | $8.146.386 | $0,090685 |
| 2026-07-15 | $31.814.128 | $7.757.879 | $0,096611 |
| 2026-07-14 | $30.856.719 | $6.003.844 | $0,093705 |
| 2026-07-13 | $30.465.850 | $7.194.251 | $0,092525 |
| 2026-07-12 | $31.106.787 | $6.656.849 | $0,094484 |
| 2026-07-11 | $31.794.498 | $10.163.487 | $0,096598 |
| 2026-07-10 | $32.617.641 | $7.947.215 | $0,099099 |
| 2026-07-09 | $30.925.630 | $6.836.821 | $0,093960 |
| 2026-07-08 | $31.200.602 | $12.088.838 | $0,094800 |
| 2026-07-07 | $30.570.419 | $6.268.030 | $0,092887 |
| 2026-07-06 | $32.483.726 | $8.513.763 | $0,098702 |
| 2026-07-05 | $31.357.437 | $7.593.215 | $0,095299 |
| 2026-07-04 | $32.841.244 | $5.706.169 | $0,099825 |
| 2026-07-03 | $32.374.232 | $9.001.368 | $0,098405 |
| 2026-07-02 | $31.297.223 | $9.989.440 | $0,095133 |
| 2026-07-01 | $29.651.230 | $9.796.171 | $0,090131 |
| 2026-06-30 | $29.266.729 | $7.707.196 | $0,089092 |
| 2026-06-29 | $30.531.779 | $8.356.469 | $0,092954 |
| 2026-06-28 | $30.153.477 | $6.045.873 | $0,091805 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
