AVATAR UI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $11.148,87 | $80,76 | N/A |
| 2026-03-24 | $11.672,34 | $92,47 | $0,02230611 |
| 2026-03-23 | $11.764,38 | $118,98 | $0,02335154 |
| 2026-03-22 | $12.379,76 | $1.223,89 | $0,02353759 |
| 2026-03-21 | $14.604,12 | $81,51 | $0,02476881 |
| 2026-03-20 | $14.679,06 | $68,19 | $0,02921645 |
| 2026-03-19 | $14.679,06 | $68,19 | $0,02936914 |
| 2026-03-18 | $15.256,15 | $2.501,73 | $0,02936914 |
| 2026-03-17 | $16.676,82 | $465,86 | $0,03052376 |
| 2026-03-16 | $18.246,13 | $77,37 | $0,03336312 |
| 2026-03-15 | $17.638,01 | $384,61 | $0,03650601 |
| 2026-03-14 | $16.898,95 | $120,36 | $0,03528927 |
| 2026-03-13 | $17.082,75 | $488,10 | $0,03381060 |
| 2026-03-12 | $15.886,72 | $364,95 | $0,03417833 |
| 2026-03-11 | $17.785,37 | $137,82 | $0,03178538 |
| 2026-03-10 | $17.973,68 | $40,82 | $0,03558088 |
| 2026-03-09 | $18.073,90 | $247,32 | $0,03596078 |
| 2026-03-08 | $19.233,18 | $209,69 | $0,03616137 |
| 2026-03-07 | $19.471,56 | $6.383,16 | $0,03848081 |
| 2026-03-06 | $19.083,47 | $823,69 | $0,03895776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
