AVATAR UI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $11.114,29 | $36,79 | N/A |
| 2026-07-30 | $11.061,24 | $5,44 | $0,02223740 |
| 2026-07-29 | $11.040,91 | $142,96 | $0,02213127 |
| 2026-07-28 | $11.262,45 | $241,77 | $0,02209058 |
| 2026-07-27 | $10.998,18 | $341,70 | $0,02253384 |
| 2026-07-26 | $10.151,66 | $14,56 | $0,02200508 |
| 2026-07-25 | $10.194,52 | $451,32 | $0,02031138 |
| 2026-07-24 | $8.782,62 | $115,61 | $0,02039714 |
| 2026-07-23 | $9.161,79 | $62,75 | $0,01757221 |
| 2026-07-22 | $9.313,40 | $1,54 | $0,01833085 |
| 2026-07-21 | $9.312,55 | $95,87 | $0,01863420 |
| 2026-07-20 | $9.501,66 | $23,28 | $0,01863250 |
| 2026-07-19 | $9.777,00 | $226,47 | $0,01901086 |
| 2026-07-18 | $10.334,13 | $15,57 | $0,01956176 |
| 2026-07-17 | $10.392,31 | $98,15 | $0,02067645 |
| 2026-07-16 | $10.541,48 | $131,64 | $0,02079286 |
| 2026-07-15 | $10.314,74 | $301,65 | $0,02109132 |
| 2026-07-14 | $10.237,60 | $640,12 | $0,02063766 |
| 2026-07-13 | $9.866,63 | $428,23 | $0,02048330 |
| 2026-07-12 | $11.247,82 | $1.521,90 | $0,01974107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
