AVAX HAS NO CHILL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-25 | $379.230 | $1.278,10 | N/A |
| 2026-08-24 | $367.884 | $1.179,37 | $0,00024466 |
| 2026-08-23 | $372.991 | $1.138,81 | $0,00023734 |
| 2026-08-22 | $399.021 | $3.659,45 | $0,00024064 |
| 2026-08-21 | $340.152 | $346,82 | $0,00025743 |
| 2026-08-20 | $314.876 | $1.616,08 | $0,00021945 |
| 2026-08-19 | $287.849 | $408,82 | $0,00020315 |
| 2026-08-18 | $284.385 | $2.353,16 | $0,00018571 |
| 2026-08-17 | $292.826 | $40,79 | $0,00018347 |
| 2026-08-16 | $291.798 | $824,04 | $0,00018892 |
| 2026-08-15 | $314.285 | $14,39 | $0,00018826 |
| 2026-08-14 | $313.811 | $1.842,90 | $0,00020276 |
| 2026-08-13 | $306.421 | $472,93 | $0,00020246 |
| 2026-08-12 | $302.055 | $1.674,70 | $0,00019769 |
| 2026-08-11 | $333.909 | $2.837,88 | $0,00019487 |
| 2026-08-10 | $318.970 | $818,33 | $0,00021543 |
| 2026-08-09 | $337.796 | $1.694,74 | $0,00020579 |
| 2026-08-08 | $313.656 | $248,33 | $0,00021793 |
| 2026-08-07 | $311.594 | $191,16 | $0,00020236 |
| 2026-08-06 | $326.581 | $932,38 | $0,00020103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
