AVAX HAS NO CHILL Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $387.444 | $1.582,64 | N/A |
| 2026-07-10 | $373.786 | $892,85 | $0,00024115 |
| 2026-07-09 | $356.590 | $2.124,81 | $0,00023006 |
| 2026-07-08 | $325.153 | $425,25 | $0,00020978 |
| 2026-07-07 | $417.826 | $1.463,26 | $0,00026956 |
| 2026-07-06 | $384.530 | $56.338 | $0,00024808 |
| 2026-07-05 | $387.269 | $51.890 | $0,00024985 |
| 2026-07-04 | $381.024 | $54.820 | $0,00024582 |
| 2026-07-03 | $352.412 | $50.434 | $0,00022736 |
| 2026-07-02 | $351.569 | $52.498 | $0,00022682 |
| 2026-07-01 | $354.835 | $54.478 | $0,00022893 |
| 2026-06-30 | $350.274 | $55.167 | $0,00022598 |
| 2026-06-29 | $362.297 | $51.600 | $0,00023374 |
| 2026-06-28 | $360.793 | $53.246 | $0,00023277 |
| 2026-06-27 | $360.739 | $55.406 | $0,00023274 |
| 2026-06-26 | $360.794 | $57.986 | $0,00023277 |
| 2026-06-25 | $366.953 | $54.988 | $0,00023674 |
| 2026-06-24 | $360.997 | $52.829 | $0,00023290 |
| 2026-06-23 | $377.876 | $55.256 | $0,00024379 |
| 2026-06-22 | $389.958 | $56.516 | $0,00025159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
