AVAX HAS NO CHILL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $701.681 | $56.608 | N/A |
| 2026-05-25 | $707.583 | $51.945 | $0,00045270 |
| 2026-05-24 | $705.392 | $66.136 | $0,00045359 |
| 2026-05-23 | $653.890 | $51.957 | $0,00045616 |
| 2026-05-22 | $655.673 | $52.503 | $0,00042186 |
| 2026-05-21 | $654.501 | $54.602 | $0,00042301 |
| 2026-05-20 | $644.284 | $53.056 | $0,00042412 |
| 2026-05-19 | $663.133 | $50.354 | $0,00041567 |
| 2026-05-18 | $703.326 | $54.268 | $0,00042976 |
| 2026-05-17 | $741.868 | $54.026 | $0,00045099 |
| 2026-05-16 | $758.876 | $55.441 | $0,00047862 |
| 2026-05-15 | $795.401 | $62.084 | $0,00048602 |
| 2026-05-14 | $819.726 | $59.855 | $0,00051307 |
| 2026-05-13 | $819.864 | $63.644 | $0,00053079 |
| 2026-05-12 | $828.193 | $59.406 | $0,00052552 |
| 2026-05-11 | $955.814 | $66.161 | $0,00053434 |
| 2026-05-10 | $898.167 | $71.440 | $0,00061783 |
| 2026-05-09 | $652.097 | $58.191 | $0,00058006 |
| 2026-05-08 | $703.838 | $56.612 | $0,00042497 |
| 2026-05-07 | $702.431 | $73.265 | $0,00043678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
