AVAX HAS NO CHILL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $653.520 | $67.701 | N/A |
| 2026-04-10 | $541.221 | $54.603 | $0,00042381 |
| 2026-04-09 | $538.992 | $58.590 | $0,00034619 |
| 2026-04-08 | $493.129 | $53.649 | $0,00034522 |
| 2026-04-07 | $510.084 | $49.333 | $0,00031819 |
| 2026-04-06 | $508.163 | $52.707 | $0,00032886 |
| 2026-04-05 | $508.979 | $55.003 | $0,00032788 |
| 2026-04-04 | $516.381 | $52.674 | $0,00033238 |
| 2026-04-03 | $514.706 | $55.133 | $0,00033315 |
| 2026-04-02 | $509.721 | $57.304 | $0,00032905 |
| 2026-04-01 | $516.140 | $52.182 | $0,00033124 |
| 2026-03-31 | $463.779 | $49.698 | $0,00032918 |
| 2026-03-30 | $470.840 | $53.254 | $0,00029840 |
| 2026-03-29 | $462.421 | $50.980 | $0,00030271 |
| 2026-03-28 | $482.145 | $54.560 | $0,00029834 |
| 2026-03-27 | $489.088 | $58.975 | $0,00030919 |
| 2026-03-26 | $500.685 | $55.821 | $0,00031554 |
| 2026-03-25 | $504.008 | $56.867 | $0,00032417 |
| 2026-03-24 | $507.622 | $55.651 | $0,00032624 |
| 2026-03-23 | $505.095 | $53.702 | $0,00032649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
