AVAX Meme Index Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $12.730,51 | $53,33 | N/A |
| 2026-04-04 | $12.750,47 | $42,75 | $13,31 |
| 2026-04-03 | $12.589,33 | $98,96 | $13,36 |
| 2026-04-02 | $12.931,30 | $34,54 | $13,17 |
| 2026-04-01 | $12.525,81 | $137,41 | $13,53 |
| 2026-03-31 | $12.603,56 | $61,98 | $13,10 |
| 2026-03-30 | $12.361,37 | $28,14 | $13,17 |
| 2026-03-29 | $12.561,18 | $68,49 | $12,94 |
| 2026-03-28 | $12.339,94 | $153,97 | $13,13 |
| 2026-03-27 | $12.929,30 | $51,92 | $12,93 |
| 2026-03-26 | $13.763,32 | $98,26 | $13,52 |
| 2026-03-25 | $13.746,39 | $210,29 | $14,40 |
| 2026-03-24 | $13.820,74 | $145,62 | $14,38 |
| 2026-03-23 | $13.260,03 | $91,97 | $14,50 |
| 2026-03-22 | $13.793,56 | $23,58 | $13,85 |
| 2026-03-21 | $13.958,00 | $106,22 | $14,21 |
| 2026-03-20 | $13.786,36 | $74,93 | $14,60 |
| 2026-03-19 | $15.414,19 | $84,86 | $14,43 |
| 2026-03-18 | $15.414,19 | $84,86 | $16,12 |
| 2026-03-17 | $15.414,19 | $84,86 | $16,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
