Avive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $103.236 | $4,20 | N/A |
| 2026-05-29 | $103.215 | $4,10 | $0,00003599 |
| 2026-05-28 | $102.992 | $5,39 | $0,00003598 |
| 2026-05-27 | $102.961 | $1,41 | $0,00003592 |
| 2026-05-26 | $103.263 | $17,73 | $0,00003590 |
| 2026-05-25 | $103.263 | $17,73 | $0,00003601 |
| 2026-05-24 | $103.348 | $6,25 | $0,00003601 |
| 2026-05-23 | $103.433 | $6,25 | $0,00003603 |
| 2026-05-22 | $103.440 | $5,09 | $0,00003606 |
| 2026-05-21 | $103.570 | $3,65 | $0,00003602 |
| 2026-05-20 | $102.362 | $4,80 | $0,00003612 |
| 2026-05-19 | $103.580 | $3,20 | $0,00003569 |
| 2026-05-18 | $103.566 | $5,46 | $0,00003611 |
| 2026-05-17 | $103.505 | $3,36 | $0,00003611 |
| 2026-05-16 | $103.566 | $3,06 | $0,00003608 |
| 2026-05-15 | $103.712 | $6,00 | $0,00003614 |
| 2026-05-14 | $103.576 | $2,17 | $0,00003616 |
| 2026-05-13 | $103.763 | $3,32 | $0,00003611 |
| 2026-05-12 | $103.599 | $26,27 | $0,00003617 |
| 2026-05-11 | $103.741 | $16,00 | $0,00003612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
