Avive Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $95.235 | $1,032 | N/A |
| 2026-07-14 | $95.239 | $4,00 | $0,00003320 |
| 2026-07-13 | $94.673 | $1,61 | $0,00003301 |
| 2026-07-11 | $95.214 | $1,95 | $0,00003319 |
| 2026-07-10 | $95.212 | $1,95 | $0,00003319 |
| 2026-07-09 | $95.001 | $1,95 | $0,00003312 |
| 2026-07-07 | $95.111 | $1,88 | $0,00003316 |
| 2026-07-06 | $95.127 | $6,33 | $0,00003316 |
| 2026-07-05 | $95.227 | $18,05 | $0,00003320 |
| 2026-07-04 | $95.127 | $34,84 | $0,00003316 |
| 2026-07-03 | $95.144 | $34,84 | $0,00003317 |
| 2026-07-01 | $95.512 | $20,64 | $0,00003330 |
| 2026-06-30 | $95.610 | $20,61 | $0,00003333 |
| 2026-06-28 | $95.319 | $1,68 | $0,00003323 |
| 2026-06-27 | $95.319 | $1,68 | $0,00003323 |
| 2026-06-26 | $95.759 | $3,73 | $0,00003338 |
| 2026-06-25 | $95.772 | $4,50 | $0,00003339 |
| 2026-06-24 | $95.872 | $6,28 | $0,00003342 |
| 2026-06-22 | $95.764 | $16,95 | $0,00003339 |
| 2026-06-21 | $95.783 | $36,52 | $0,00003339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
