Avive Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $95.326 | $33,79 | N/A |
| 2026-09-08 | $95.492 | $2,49 | $0,00003323 |
| 2026-09-07 | $95.762 | $2,49 | $0,00003329 |
| 2026-09-06 | $95.453 | $4,15 | $0,00003338 |
| 2026-09-05 | $95.353 | $1,35 | $0,00003328 |
| 2026-09-04 | $95.237 | $8,59 | $0,00003324 |
| 2026-09-03 | $95.787 | $1,83 | $0,00003320 |
| 2026-09-02 | $95.348 | $11,40 | $0,00003339 |
| 2026-09-01 | $95.035 | $55,12 | $0,00003324 |
| 2026-08-31 | $94.647 | $6,45 | $0,00003313 |
| 2026-08-30 | $94.620 | $5,46 | $0,00003300 |
| 2026-08-29 | $93.079 | $1,70 | $0,00003299 |
| 2026-08-28 | $94.755 | $1,32 | $0,00003245 |
| 2026-08-27 | $94.816 | $24,22 | $0,00003303 |
| 2026-08-26 | $94.858 | $14,05 | $0,00003306 |
| 2026-08-25 | $94.133 | $3,28 | $0,00003307 |
| 2026-08-24 | $94.936 | $3,31 | $0,00003282 |
| 2026-08-23 | $94.993 | $6,58 | $0,00003310 |
| 2026-08-22 | $94.754 | $3,56 | $0,00003312 |
| 2026-08-21 | $94.448 | $4,24 | $0,00003303 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
