Avo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.874.947 | $227.865 | N/A |
| 2026-05-31 | $2.044.655 | $202.391 | $0,00188017 |
| 2026-05-30 | $1.988.213 | $199.232 | $0,00204473 |
| 2026-05-29 | $2.162.782 | $222.021 | $0,00198828 |
| 2026-05-28 | $1.825.946 | $244.053 | $0,00213711 |
| 2026-05-27 | $2.143.999 | $270.428 | $0,00182601 |
| 2026-05-26 | $2.339.914 | $229.167 | $0,00214407 |
| 2026-05-25 | $2.431.505 | $290.374 | $0,00233998 |
| 2026-05-24 | $2.460.721 | $302.882 | $0,00243159 |
| 2026-05-23 | $2.451.454 | $66.600 | $0,00246677 |
| 2026-05-22 | $2.468.805 | $242.269 | $0,00236754 |
| 2026-05-21 | $2.293.702 | $223.179 | $0,00246894 |
| 2026-05-20 | $2.310.456 | $281.432 | $0,00229378 |
| 2026-05-19 | $2.416.221 | $227.222 | $0,00231054 |
| 2026-05-18 | $2.462.734 | $297.708 | $0,00241638 |
| 2026-05-17 | $2.454.892 | $284.736 | $0,00245890 |
| 2026-05-16 | $2.898.864 | $269.224 | $0,00245412 |
| 2026-05-15 | $3.102.268 | $313.706 | $0,00289896 |
| 2026-05-14 | $3.021.097 | $328.973 | $0,00310237 |
| 2026-05-13 | $3.364.537 | $332.672 | $0,00302275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
