Avo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $2.433.776 | $968.115 | N/A |
| 2026-03-30 | $2.298.097 | $966.087 | $0,00243382 |
| 2026-03-29 | $2.655.950 | $1.109.836 | $0,00229862 |
| 2026-03-28 | $2.572.352 | $1.044.220 | $0,00265604 |
| 2026-03-27 | $2.752.119 | $1.131.361 | $0,00257244 |
| 2026-03-26 | $3.062.849 | $1.224.469 | $0,00275719 |
| 2026-03-25 | $3.028.321 | $1.211.675 | $0,00306295 |
| 2026-03-24 | $2.784.758 | $1.055.889 | $0,00302863 |
| 2026-03-23 | $2.438.382 | $931.456 | $0,00276403 |
| 2026-03-22 | $2.442.408 | $1.039.432 | $0,00243846 |
| 2026-03-21 | $2.604.959 | $1.247.953 | $0,00247929 |
| 2026-03-20 | $2.584.180 | $2.095.840 | $0,00260505 |
| 2026-03-19 | $2.816.943 | $2.297.795 | $0,00258364 |
| 2026-03-18 | $3.002.611 | $2.439.111 | $0,00282003 |
| 2026-03-17 | $3.187.260 | $2.612.143 | $0,00300271 |
| 2026-03-16 | $3.342.439 | $2.660.008 | $0,00318737 |
| 2026-03-15 | $3.222.817 | $2.620.329 | $0,00334255 |
| 2026-03-14 | $3.414.881 | $2.801.920 | $0,00321941 |
| 2026-03-13 | $3.293.355 | $2.678.899 | $0,00341516 |
| 2026-03-12 | $3.389.249 | $2.698.362 | $0,00329347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
