Avo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $1.260.148 | $4.434,82 | N/A |
| 2026-09-10 | $1.270.134 | $4.318,43 | $0,00126019 |
| 2026-09-09 | $1.313.663 | $5.267,22 | $0,00127018 |
| 2026-09-08 | $1.263.915 | $6.651,58 | $0,00131371 |
| 2026-09-07 | $1.431.206 | $2.364,56 | $0,00126396 |
| 2026-09-06 | $1.402.468 | $3.936,38 | $0,00143126 |
| 2026-09-05 | $1.376.327 | $5.667,44 | $0,00140252 |
| 2026-09-04 | $1.413.760 | $14.335,07 | $0,00137637 |
| 2026-09-03 | $1.276.251 | $5.608,76 | $0,00141381 |
| 2026-09-02 | $1.343.506 | $7.559,72 | $0,00127630 |
| 2026-09-01 | $1.487.095 | $2.368,74 | $0,00134355 |
| 2026-08-31 | $1.480.202 | $7.993,52 | $0,00148715 |
| 2026-08-30 | $1.534.247 | $4.588,85 | $0,00148025 |
| 2026-08-29 | $1.498.370 | $12.568,88 | $0,00153430 |
| 2026-08-28 | $1.822.565 | $22.340 | $0,00149842 |
| 2026-08-27 | $1.651.530 | $9.697,81 | $0,00182263 |
| 2026-08-26 | $1.439.365 | $11.373,09 | $0,00165159 |
| 2026-08-25 | $1.587.323 | $12.820,81 | $0,00143941 |
| 2026-08-24 | $1.751.045 | $12.597,90 | $0,00158738 |
| 2026-08-23 | $1.772.350 | $22.153 | $0,00175111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
