AwesomeX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $14.111,52 | $1,25 | N/A |
| 2026-03-25 | $13.426,99 | $10,90 | $0,000000009085 |
| 2026-03-24 | $14.452,33 | $223,43 | $0,000000008594 |
| 2026-03-23 | $14.452,33 | $223,43 | $0,000000009250 |
| 2026-03-22 | $11.614,98 | $1,74 | $0,000000009250 |
| 2026-03-21 | $11.630,85 | $1,74 | $0,000000007432 |
| 2026-03-20 | $13.398,63 | $4,30 | $0,000000007442 |
| 2026-03-19 | $13.398,63 | $4,30 | $0,000000008576 |
| 2026-03-16 | $13.148,05 | $4,22 | $0,000000008576 |
| 2026-03-15 | $12.820,96 | $5,15 | $0,000000008416 |
| 2026-03-14 | $13.558,45 | $2,12 | $0,000000008206 |
| 2026-03-13 | $13.558,45 | $2,12 | $0,000000008678 |
| 2026-03-03 | $13.185,30 | $18,12 | $0,000000008678 |
| 2026-03-02 | $14.767,86 | $5,21 | $0,000000008452 |
| 2026-03-01 | $11.967,62 | $3,98 | $0,000000009452 |
| 2026-02-28 | $11.967,62 | $3,98 | $0,000000007660 |
| 2026-02-27 | $14.847,18 | $5,30 | $0,000000007660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
