Axe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-16 | $5.205,66 | $68,45 | N/A |
| 2026-03-15 | $5.197,58 | $68,35 | $0,00071305 |
| 2026-03-14 | $5.193,98 | $2,85 | $0,00071195 |
| 2026-03-13 | $5.149,56 | $2,82 | $0,00071145 |
| 2026-03-12 | $5.149,56 | $2,82 | $0,00070537 |
| 2026-03-11 | $10.337,02 | $21,16 | $0,00070537 |
| 2026-03-10 | $10.007,70 | $21,13 | $0,00141593 |
| 2026-03-09 | $4.831,61 | $28,02 | $0,00137082 |
| 2026-03-08 | $4.915,33 | $7,40 | $0,00066182 |
| 2026-03-07 | $5.124,93 | $5,26 | $0,00067279 |
| 2026-03-06 | $5.195,65 | $3,99 | $0,00070199 |
| 2026-03-05 | $5.321,06 | $0,076530 | $0,00071260 |
| 2026-03-04 | $5.000,49 | $92,34 | $0,00072886 |
| 2026-03-03 | $5.023,94 | $462,44 | $0,00068495 |
| 2026-03-02 | $5.023,94 | $462,44 | $0,00068816 |
| 2026-02-28 | $4.910,04 | $2,62 | $0,00068815 |
| 2026-02-27 | $4.928,30 | $2,63 | $0,00067170 |
| 2026-02-26 | $4.948,62 | $3,97 | $0,00067506 |
| 2026-02-25 | $4.660,01 | $12,77 | $0,00067784 |
| 2026-02-24 | $4.720,09 | $12,93 | $0,00063831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
