AXEL.win Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $54.072 | $2,11 | N/A |
| 2026-06-11 | $53.404 | $1,082 | $0,00003891 |
| 2026-06-10 | $52.462 | $47,24 | $0,00003843 |
| 2026-06-09 | $54.494 | $19,35 | $0,00003775 |
| 2026-06-08 | $54.548 | $6,51 | $0,00003925 |
| 2026-06-07 | $59.064 | $17,93 | $0,00003930 |
| 2026-06-06 | $60.732 | $71,15 | $0,00004250 |
| 2026-06-05 | $64.307 | $33,55 | $0,00004370 |
| 2026-06-04 | $68.158 | $98,62 | $0,00004627 |
| 2026-06-03 | $66.697 | $83,86 | $0,00004903 |
| 2026-06-02 | $66.670 | $37,16 | $0,00004794 |
| 2026-06-01 | $66.920 | $6,67 | $0,00004797 |
| 2026-05-31 | $65.990 | $14,60 | $0,00004815 |
| 2026-05-30 | $64.746 | $4,74 | $0,00004748 |
| 2026-05-29 | $64.443 | $18,08 | $0,00004659 |
| 2026-05-28 | $64.354 | $14,94 | $0,00004637 |
| 2026-05-27 | $63.744 | $4,62 | $0,00004630 |
| 2026-05-26 | $67.252 | $7,60 | $0,00004589 |
| 2026-05-25 | $63.936 | $1,22 | $0,00004857 |
| 2026-05-24 | $64.396 | $11,12 | $0,00004608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
