AXEL.win Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $74.709 | $1,73 | N/A |
| 2026-03-25 | $71.224 | $3,27 | $0,00005371 |
| 2026-03-24 | $74.963 | $15,98 | $0,00005121 |
| 2026-03-23 | $69.858 | $23,99 | $0,00005347 |
| 2026-03-22 | $75.310 | $458,35 | $0,00005013 |
| 2026-03-21 | $67.171 | $7,47 | $0,00005439 |
| 2026-03-20 | $70.686 | $16,28 | $0,00004820 |
| 2026-03-19 | $68.643 | $13,23 | $0,00005072 |
| 2026-03-18 | $71.157 | $26,31 | $0,00004905 |
| 2026-03-17 | $74.356 | $17,52 | $0,00005106 |
| 2026-03-16 | $74.445 | $14,93 | $0,00005336 |
| 2026-03-15 | $82.437 | $56,79 | $0,00005342 |
| 2026-03-14 | $80.860 | $41,18 | $0,00005939 |
| 2026-03-13 | $77.731 | $23,98 | $0,00005859 |
| 2026-03-12 | $80.673 | $34,60 | $0,00005578 |
| 2026-03-11 | $82.607 | $75,92 | $0,00005768 |
| 2026-03-10 | $80.482 | $22,87 | $0,00005927 |
| 2026-03-09 | $78.380 | $33,94 | $0,00005840 |
| 2026-03-08 | $76.755 | $26,98 | $0,00005624 |
| 2026-03-07 | $71.184 | $29,51 | $0,00005508 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
