Axelar Bridged USDC (Osmosis) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $0,000000000000000000 | $145.943 | N/A |
| 2026-04-16 | $0,000000000000000000 | $50.224 | $1,000 |
| 2026-04-15 | $0,000000000000000000 | $231.085 | $1,000 |
| 2026-04-14 | $0,000000000000000000 | $124.638 | $0,999944 |
| 2026-04-13 | $0,000000000000000000 | $55.536 | $0,999942 |
| 2026-04-12 | $0,000000000000000000 | $42.151 | $0,999607 |
| 2026-04-11 | $0,000000000000000000 | $181.331 | $0,999974 |
| 2026-04-10 | $0,000000000000000000 | $70.544 | $0,999923 |
| 2026-04-09 | $0,000000000000000000 | $81.277 | $0,999619 |
| 2026-04-08 | $0,000000000000000000 | $242.291 | $0,999496 |
| 2026-04-07 | $0,000000000000000000 | $80.233 | $1,000 |
| 2026-04-06 | $0,000000000000000000 | $181.307 | $0,999478 |
| 2026-04-05 | $0,000000000000000000 | $46.013 | $1,000 |
| 2026-04-04 | $0,000000000000000000 | $92.788 | $1,000 |
| 2026-04-03 | $0,000000000000000000 | $78.353 | $0,999689 |
| 2026-04-02 | $0,000000000000000000 | $82.824 | $1,001 |
| 2026-04-01 | $0,000000000000000000 | $111.645 | $0,999512 |
| 2026-03-31 | $0,000000000000000000 | $74.807 | $0,999910 |
| 2026-03-30 | $0,000000000000000000 | $47.181 | $1,000 |
| 2026-03-29 | $0,000000000000000000 | $163.660 | $0,999751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
