Axiom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $123.971 | $7.535,73 | N/A |
| 2026-05-25 | $108.874 | $9.303,47 | $0,00000124 |
| 2026-05-24 | $122.009 | $4.087,15 | $0,00000109 |
| 2026-05-23 | $122.651 | $10.095,25 | $0,00000122 |
| 2026-05-22 | $137.039 | $36.249 | $0,00000123 |
| 2026-05-21 | $168.119 | $39.464 | $0,00000137 |
| 2026-05-20 | $218.868 | $104.217 | $0,00000168 |
| 2026-05-19 | $312.097 | $58.514 | $0,00000219 |
| 2026-05-18 | $369.656 | $166.193 | $0,00000312 |
| 2026-05-17 | $502.051 | $189.939 | $0,00000372 |
| 2026-05-16 | $399.403 | $383.092 | $0,00000502 |
| 2026-05-15 | $586.731 | $583.783 | $0,00000399 |
| 2026-05-14 | $268.000 | $213.101 | $0,00000574 |
| 2026-05-13 | $48.554 | $2.084,85 | $0,00000268 |
| 2026-05-12 | $44.483 | $141,62 | $0,000000485372 |
| 2026-05-11 | $45.233 | $516,49 | $0,000000444690 |
| 2026-05-10 | $45.816 | $17,70 | $0,000000452325 |
| 2026-05-09 | $45.645 | $93,12 | $0,000000458092 |
| 2026-05-08 | $45.375 | $45,88 | $0,000000456448 |
| 2026-05-07 | $48.941 | $3.220,49 | $0,000000453728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
