Axiom Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $47.785 | $643,52 | N/A |
| 2026-03-31 | $45.443 | $15,28 | $0,000000477841 |
| 2026-03-30 | $44.591 | $795,06 | $0,000000454861 |
| 2026-03-29 | $46.307 | $2,11 | $0,000000445208 |
| 2026-03-28 | $46.252 | $34,81 | $0,000000462796 |
| 2026-03-27 | $48.831 | $681,35 | $0,000000462522 |
| 2026-03-26 | $52.251 | $412,66 | $0,000000488656 |
| 2026-03-25 | $50.904 | $15,48 | $0,000000522764 |
| 2026-03-24 | $52.014 | $113,65 | $0,000000508937 |
| 2026-03-23 | $49.204 | $407,08 | $0,000000520143 |
| 2026-03-22 | $50.894 | $14,92 | $0,000000492039 |
| 2026-03-21 | $51.488 | $2.011,47 | $0,000000506332 |
| 2026-03-20 | $54.370 | $1.049,32 | $0,000000515285 |
| 2026-03-19 | $58.366 | $159,18 | $0,000000543702 |
| 2026-03-18 | $61.142 | $665,39 | $0,000000582874 |
| 2026-03-17 | $62.263 | $7.995,09 | $0,000000611613 |
| 2026-03-16 | $56.759 | $629,16 | $0,000000620358 |
| 2026-03-15 | $56.399 | $30,09 | $0,000000567585 |
| 2026-03-14 | $58.504 | $962,62 | $0,000000564329 |
| 2026-03-13 | $60.338 | $409,68 | $0,000000584751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
