Axiome Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $3.169.807 | $312.772 | N/A |
| 2026-08-14 | $2.988.424 | $291.792 | $0,00327001 |
| 2026-08-13 | $2.291.356 | $100.449 | $0,00308258 |
| 2026-08-12 | $2.074.913 | $89.449 | $0,00236340 |
| 2026-08-11 | $1.705.592 | $34.010 | $0,00213984 |
| 2026-08-10 | $1.711.611 | $20.213 | $0,00175856 |
| 2026-08-09 | $1.677.500 | $52.255 | $0,00176423 |
| 2026-08-08 | $1.688.784 | $28.731 | $0,00172902 |
| 2026-08-07 | $1.695.726 | $140.693 | $0,00174025 |
| 2026-08-06 | $1.669.684 | $139.639 | $0,00174694 |
| 2026-08-05 | $1.869.862 | $142.862 | $0,00171997 |
| 2026-08-04 | $1.885.822 | $168.621 | $0,00192592 |
| 2026-08-03 | $1.755.067 | $143.013 | $0,00194189 |
| 2026-08-02 | $1.568.505 | $168.730 | $0,00180700 |
| 2026-08-01 | $1.352.798 | $207.919 | $0,00161026 |
| 2026-07-31 | $1.227.480 | $115.593 | $0,00138830 |
| 2026-07-30 | $1.191.959 | $167.328 | $0,00125919 |
| 2026-07-29 | $1.209.570 | $76.740 | $0,00122272 |
| 2026-07-28 | $1.257.248 | $34.400 | $0,00124059 |
| 2026-07-27 | $1.226.412 | $116.182 | $0,00128896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
