Axion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $1.371,34 | N/A |
| 2026-05-22 | $0,000000000000000000 | $21,81 | $0,000000850361 |
| 2026-05-21 | $0,000000000000000000 | $1,98 | $0,000000728704 |
| 2026-05-20 | $0,000000000000000000 | $20,25 | $0,000000735128 |
| 2026-05-19 | $0,000000000000000000 | $787,35 | $0,000000734417 |
| 2026-05-18 | $0,000000000000000000 | $787,35 | $0,000000729964 |
| 2026-05-17 | $0,000000000000000000 | $14,85 | $0,000000729964 |
| 2026-05-16 | $0,000000000000000000 | $14,85 | $0,000000662357 |
| 2026-05-15 | $0,000000000000000000 | $700,64 | $0,000000662357 |
| 2026-05-14 | $0,000000000000000000 | $1,35 | $0,000000663295 |
| 2026-05-13 | $0,000000000000000000 | $1,35 | $0,000000612226 |
| 2026-05-12 | $0,000000000000000000 | $2,57 | $0,000000612167 |
| 2026-05-11 | $0,000000000000000000 | $5,45 | $0,000000612227 |
| 2026-05-10 | $0,000000000000000000 | $5,45 | $0,000000608989 |
| 2026-05-09 | $0,000000000000000000 | $6,05 | $0,000000608988 |
| 2026-05-08 | $0,000000000000000000 | $1,005 | $0,000000609604 |
| 2026-05-07 | $0,000000000000000000 | $1,26 | $0,000000610038 |
| 2026-05-06 | $0,000000000000000000 | $193,02 | $0,000000609916 |
| 2026-05-05 | $0,000000000000000000 | $10,48 | $0,000000610047 |
| 2026-05-04 | $0,000000000000000000 | $10,48 | $0,000000594888 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
