Axion Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $2,76 | N/A |
| 2026-03-30 | $0,000000000000000000 | $2,76 | $0,000000838389 |
| 2026-03-29 | $0,000000000000000000 | $74,99 | $0,000000838428 |
| 2026-03-28 | $0,000000000000000000 | $2,08 | $0,000000838582 |
| 2026-03-27 | $0,000000000000000000 | $2,08 | $0,000000828871 |
| 2026-03-25 | $0,000000000000000000 | $76,55 | $0,000000828871 |
| 2026-03-24 | $0,000000000000000000 | $76,54 | $0,000000834084 |
| 2026-03-23 | $0,000000000000000000 | $96,54 | $0,000000834010 |
| 2026-03-22 | $0,000000000000000000 | $10,75 | $0,000000839277 |
| 2026-03-21 | $0,000000000000000000 | $17,60 | $0,000000827309 |
| 2026-03-20 | $0,000000000000000000 | $17,60 | $0,000000827144 |
| 2026-03-18 | $0,000000000000000000 | $53,57 | $0,000000827144 |
| 2026-03-17 | $0,000000000000000000 | $61,91 | $0,000000833846 |
| 2026-03-16 | $0,000000000000000000 | $61,92 | $0,000000830239 |
| 2026-03-15 | $0,000000000000000000 | $6,67 | $0,000000830318 |
| 2026-03-14 | $0,000000000000000000 | $6,67 | $0,000000823574 |
| 2026-03-12 | $0,000000000000000000 | $1,20 | $0,000000823574 |
| 2026-03-11 | $0,000000000000000000 | $1,20 | $0,000000824013 |
| 2026-03-10 | $0,000000000000000000 | $678,59 | $0,000000824013 |
| 2026-03-09 | $0,000000000000000000 | $678,59 | $0,000000824091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
