AXiS ALiVE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $1.102,11 | N/A |
| 2026-05-22 | $0,000000000000000000 | $980,97 | $460,38 |
| 2026-05-21 | $0,000000000000000000 | $650,73 | $466,44 |
| 2026-05-20 | $0,000000000000000000 | $1.623,18 | $477,92 |
| 2026-05-19 | $0,000000000000000000 | $1.131,97 | $482,03 |
| 2026-05-18 | $0,000000000000000000 | $575,06 | $502,03 |
| 2026-05-17 | $0,000000000000000000 | $844,30 | $512,24 |
| 2026-05-16 | $0,000000000000000000 | $835,65 | $516,15 |
| 2026-05-15 | $0,000000000000000000 | $289,75 | $536,62 |
| 2026-05-14 | $0,000000000000000000 | $95,58 | $530,04 |
| 2026-05-13 | $0,000000000000000000 | $203,68 | $535,51 |
| 2026-05-12 | $0,000000000000000000 | $733,27 | $532,38 |
| 2026-05-11 | $0,000000000000000000 | $100,62 | $538,41 |
| 2026-05-10 | $0,000000000000000000 | $210,19 | $553,07 |
| 2026-05-09 | $0,000000000000000000 | $257,39 | $555,33 |
| 2026-05-08 | $0,000000000000000000 | $177,95 | $547,16 |
| 2026-05-07 | $0,000000000000000000 | $739,79 | $548,99 |
| 2026-05-06 | $0,000000000000000000 | $237,47 | $568,20 |
| 2026-05-05 | $0,000000000000000000 | $243,56 | $555,60 |
| 2026-05-04 | $0,000000000000000000 | $1.203,88 | $546,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
