AXT (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-12	$163.323	$185.220	N/A
2026-09-11	$160.536	$166.771	$64,56
2026-09-10	$193.717	$196.828	$63,95
2026-09-09	$177.025	$248.410	$68,63
2026-09-08	$171.949	$180.527	$68,45
2026-09-07	$170.972	$157.066	$63,63
2026-09-06	$170.800	$158.597	$63,27
2026-09-05	$170.088	$197.435	$63,20
2026-09-04	$164.433	$158.999	$62,94
2026-09-03	$159.675	$203.942	$56,45
2026-09-02	$171.907	$111.852	$57,01
2026-09-01	$180.196	$234.114	$55,56
2026-08-31	$183.028	$101.814	$60,40
2026-08-30	$183.351	$103.844	$59,20
2026-08-29	$183.424	$127.352	$59,31
2026-08-28	$194.801	$114.000	$59,33
2026-08-27	$195.323	$131.972	$65,94
2026-08-26	$189.611	$119.467	$70,21
2026-08-25	$186.928	$122.390	$67,36
2026-08-24	$209.276	$62.403	$64,73