AXT (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $227.780 | $40.367 | N/A |
| 2026-07-28 | $230.978 | $12.214,73 | $43,77 |
| 2026-07-27 | $240.498 | $3.612,14 | $47,28 |
| 2026-07-25 | $232.169 | $7.167,08 | $48,97 |
| 2026-07-24 | $250.186 | $14.771,76 | $47,28 |
| 2026-07-23 | $244.566 | $2.394,41 | $52,23 |
| 2026-07-22 | $263.220 | $4.328,13 | $53,38 |
| 2026-07-21 | $246.128 | $23.225 | $57,48 |
| 2026-07-20 | $233.861 | $1,94 | $48,66 |
| 2026-07-18 | $228.467 | $180.622 | $46,22 |
| 2026-07-17 | $178.321 | $25.772 | $45,15 |
| 2026-07-16 | $180.875 | $85.286 | $45,13 |
| 2026-07-15 | $115.250 | $109.170 | $53,44 |
| 2026-07-14 | $187.702 | $58.294 | $58,03 |
| 2026-07-13 | $210.374 | $30.133 | $49,69 |
| 2026-07-11 | $212.753 | $25.800 | $56,61 |
| 2026-07-10 | $218.814 | $35.807 | $57,25 |
| 2026-07-09 | $202.177 | $89.830 | $64,18 |
| 2026-07-08 | $184.755 | $10.592,65 | $61,06 |
| 2026-07-07 | $198.834 | $53.012 | $56,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
